SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,778.96 2,778.96 2,778.96 2,778.96 11,244.5K
09:29 2,778.96 2,778.96 2,778.96 2,778.96 0.0K
09:30 2,778.96 2,788.64 2,778.96 2,786.51 40,885.6K
09:31 2,787.00 2,790.44 2,787.00 2,790.44 34,096.2K
09:32 2,791.05 2,791.74 2,788.28 2,788.28 24,565.9K
09:33 2,788.43 2,790.61 2,788.43 2,789.09 20,599.0K
09:34 2,788.66 2,788.79 2,785.30 2,785.30 20,408.3K
09:35 2,785.50 2,785.50 2,780.97 2,780.97 20,612.4K
09:36 2,781.53 2,781.53 2,779.62 2,780.29 19,978.2K
09:37 2,780.84 2,781.26 2,778.67 2,778.67 13,939.4K
09:38 2,778.53 2,779.06 2,777.15 2,779.03 17,456.8K
09:39 2,778.26 2,779.48 2,777.47 2,778.31 13,271.6K
09:40 2,777.91 2,778.27 2,774.81 2,775.28 12,583.1K
09:41 2,775.14 2,775.14 2,773.27 2,773.64 15,233.5K
09:42 2,773.51 2,774.09 2,772.19 2,773.63 11,012.7K
09:43 2,772.41 2,775.26 2,772.41 2,774.86 12,207.1K
09:44 2,774.75 2,774.75 2,772.90 2,772.96 11,161.0K
09:45 2,773.09 2,774.21 2,772.43 2,773.71 11,134.1K
09:46 2,773.32 2,775.59 2,773.32 2,775.33 10,614.4K
09:47 2,775.04 2,775.39 2,773.43 2,774.27 7,371.6K
09:48 2,775.04 2,775.04 2,773.82 2,774.16 9,568.6K
09:49 2,774.25 2,775.70 2,774.08 2,775.04 7,304.9K
09:50 2,775.83 2,776.39 2,774.16 2,774.61 9,748.3K
09:51 2,775.04 2,775.74 2,774.37 2,775.27 9,376.3K
09:52 2,775.59 2,775.59 2,773.53 2,773.92 18,671.7K
09:53 2,774.36 2,776.01 2,774.35 2,775.43 14,054.6K
09:54 2,775.23 2,776.81 2,775.23 2,776.05 10,530.5K
09:55 2,775.84 2,776.21 2,774.64 2,775.50 10,578.6K
09:56 2,776.22 2,778.10 2,776.22 2,777.68 14,573.6K
09:57 2,778.21 2,779.37 2,777.79 2,778.48 9,868.1K
09:58 2,778.09 2,778.09 2,775.56 2,775.56 10,421.8K
09:59 2,775.42 2,775.42 2,774.20 2,774.75 14,136.5K
10:00 2,775.23 2,775.23 2,773.14 2,773.70 9,557.5K
10:01 2,772.95 2,774.86 2,772.95 2,774.86 7,358.9K
10:02 2,774.87 2,774.87 2,772.72 2,773.47 8,185.1K
10:03 2,772.88 2,773.87 2,772.33 2,772.69 9,052.0K
10:04 2,772.65 2,773.73 2,771.93 2,772.76 8,586.3K
10:05 2,772.47 2,773.15 2,771.63 2,772.72 7,688.6K
10:06 2,772.73 2,774.39 2,772.73 2,773.50 7,339.9K
10:07 2,773.10 2,774.10 2,772.82 2,773.33 6,200.6K
10:08 2,773.61 2,774.25 2,773.00 2,773.64 7,707.9K
10:09 2,773.79 2,775.63 2,773.79 2,775.63 6,626.5K
10:10 2,776.07 2,776.07 2,773.82 2,774.09 7,611.3K
10:11 2,774.29 2,774.50 2,773.36 2,773.36 6,282.8K
10:12 2,773.79 2,773.93 2,771.66 2,772.85 9,482.8K
10:13 2,771.92 2,772.90 2,771.68 2,772.76 6,715.4K
10:14 2,772.27 2,773.23 2,771.63 2,771.80 6,681.7K
10:15 2,772.02 2,772.07 2,770.24 2,771.06 12,025.3K
10:16 2,770.95 2,770.95 2,769.55 2,770.55 12,606.4K
10:17 2,770.66 2,770.66 2,769.18 2,769.55 11,845.4K
10:18 2,769.84 2,770.62 2,769.27 2,769.96 5,928.5K
10:19 2,770.27 2,770.87 2,769.36 2,770.69 6,338.0K
10:20 2,770.12 2,770.64 2,769.45 2,770.28 7,092.1K
10:21 2,770.56 2,770.79 2,769.80 2,769.99 6,225.2K
10:22 2,769.74 2,771.16 2,769.74 2,770.14 3,690.6K
10:23 2,770.68 2,771.49 2,770.30 2,770.97 4,295.8K
10:24 2,770.86 2,772.80 2,770.68 2,772.80 6,944.9K
10:25 2,773.11 2,773.59 2,771.86 2,772.26 6,020.0K
10:26 2,773.08 2,773.82 2,772.05 2,773.23 5,743.6K
10:27 2,773.23 2,773.70 2,772.59 2,772.62 5,378.4K
10:28 2,772.27 2,772.67 2,771.82 2,772.16 4,743.0K
10:29 2,771.73 2,772.90 2,771.21 2,771.21 6,223.3K
10:30 2,771.02 2,771.81 2,770.57 2,771.48 4,814.6K
10:31 2,771.33 2,772.38 2,771.02 2,771.20 5,252.8K
10:32 2,771.04 2,771.91 2,770.54 2,771.21 4,756.8K
10:33 2,770.58 2,772.12 2,770.58 2,771.95 4,769.2K
10:34 2,772.18 2,773.61 2,771.29 2,773.61 4,384.6K
10:35 2,772.85 2,773.29 2,771.55 2,771.85 3,886.9K
10:36 2,771.98 2,773.34 2,771.98 2,772.68 5,086.5K
10:37 2,773.06 2,773.99 2,772.97 2,773.76 5,312.5K
10:38 2,773.36 2,773.77 2,772.77 2,773.62 5,437.0K
10:39 2,773.47 2,773.48 2,772.34 2,772.41 3,975.2K
10:40 2,773.01 2,773.01 2,771.96 2,772.62 4,009.5K
10:41 2,773.17 2,773.41 2,772.11 2,773.21 3,601.6K
10:42 2,772.75 2,773.06 2,771.94 2,772.69 5,244.4K
10:43 2,772.25 2,773.19 2,771.71 2,772.04 5,084.0K
10:44 2,772.64 2,773.64 2,772.15 2,772.36 6,654.9K
10:45 2,772.32 2,773.34 2,772.04 2,772.84 5,423.3K
10:46 2,772.54 2,773.68 2,772.43 2,772.43 4,743.1K
10:47 2,772.84 2,773.41 2,772.13 2,773.00 4,363.8K
10:48 2,772.90 2,773.94 2,772.80 2,773.42 5,233.9K
10:49 2,773.43 2,774.57 2,772.78 2,773.65 4,137.8K
10:50 2,774.03 2,774.60 2,773.49 2,773.70 3,273.7K
10:51 2,774.34 2,774.52 2,773.45 2,773.49 4,843.4K
10:52 2,774.29 2,774.81 2,773.51 2,774.42 5,306.3K
10:53 2,774.10 2,775.12 2,773.61 2,774.54 4,275.8K
10:54 2,774.27 2,775.28 2,774.14 2,774.23 3,312.2K
10:55 2,774.41 2,775.30 2,773.75 2,774.36 5,344.6K
10:56 2,774.21 2,774.21 2,771.98 2,772.37 3,858.6K
10:57 2,773.24 2,773.25 2,772.22 2,772.69 3,811.0K
10:58 2,772.25 2,773.82 2,772.25 2,772.30 3,424.0K
10:59 2,772.72 2,773.47 2,772.33 2,773.29 2,164.1K
11:00 2,773.20 2,773.83 2,772.05 2,773.17 3,489.3K
11:01 2,772.86 2,773.70 2,772.43 2,772.84 4,387.1K
11:02 2,773.19 2,773.82 2,772.42 2,772.94 5,611.5K
11:03 2,772.73 2,774.11 2,772.46 2,773.14 3,469.0K
11:04 2,772.99 2,773.05 2,771.97 2,771.97 5,535.7K
11:05 2,772.13 2,773.36 2,772.13 2,773.36 2,328.9K
11:06 2,773.01 2,773.22 2,771.85 2,772.02 3,961.2K
11:07 2,771.70 2,772.83 2,771.34 2,771.94 2,391.9K
11:08 2,772.20 2,773.18 2,772.17 2,772.34 3,721.4K
11:09 2,772.82 2,772.96 2,771.56 2,771.98 2,474.2K
11:10 2,771.88 2,772.69 2,771.61 2,772.20 2,938.0K
11:11 2,771.68 2,772.97 2,771.49 2,772.62 3,524.7K
11:12 2,772.54 2,772.73 2,771.77 2,771.77 2,807.9K
11:13 2,772.06 2,772.72 2,770.88 2,771.31 2,971.8K
11:14 2,770.94 2,771.43 2,770.41 2,771.27 5,084.1K
11:15 2,770.56 2,771.65 2,770.22 2,771.45 3,750.0K
11:16 2,770.79 2,771.26 2,770.12 2,770.26 5,226.8K
11:17 2,770.36 2,771.55 2,770.13 2,770.50 4,555.8K
11:18 2,770.59 2,771.04 2,769.84 2,770.20 3,270.4K
11:19 2,770.10 2,770.96 2,769.62 2,770.24 6,700.1K
11:20 2,769.95 2,770.96 2,769.67 2,770.96 3,535.5K
11:21 2,770.53 2,770.53 2,769.30 2,769.78 8,263.5K
11:22 2,769.95 2,770.54 2,768.94 2,769.96 2,921.1K
11:23 2,769.91 2,770.24 2,769.20 2,769.85 3,363.3K
11:24 2,769.80 2,771.01 2,769.60 2,771.01 4,080.1K
11:25 2,770.76 2,771.06 2,769.75 2,770.09 3,106.7K
11:26 2,770.15 2,771.32 2,770.15 2,770.79 3,210.7K
11:27 2,770.66 2,771.17 2,769.97 2,770.10 3,147.7K
11:28 2,771.08 2,771.08 2,769.84 2,770.96 3,718.6K
11:29 2,771.30 2,771.30 2,769.97 2,769.97 5,873.5K
11:30 2,770.51 2,770.51 2,770.30 2,770.30 272.6K
11:31 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:32 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:33 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:34 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:35 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:36 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:37 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:38 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:39 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:40 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:41 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:42 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:43 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:44 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:45 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:46 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:47 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:48 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:49 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:50 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:51 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:52 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:53 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:54 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:55 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:56 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:57 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:58 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
11:59 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:00 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:01 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:02 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:03 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:04 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:05 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:06 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:07 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:08 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:09 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:10 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:11 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:12 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:13 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:14 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:15 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:16 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:17 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:18 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:19 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:20 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:21 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:22 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:23 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:24 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:25 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:26 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:27 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:28 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:29 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:30 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:31 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:32 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:33 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:34 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:35 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:36 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:37 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:38 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:39 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:40 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:41 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:42 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:43 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:44 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:45 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:46 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:47 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:48 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:49 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:50 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:51 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:52 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:53 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:54 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:55 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:56 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:57 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:58 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
12:59 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
13:00 2,770.30 2,770.38 2,767.12 2,767.31 47,171.1K
13:01 2,767.12 2,768.08 2,766.84 2,767.34 12,186.0K
13:02 2,767.73 2,768.33 2,767.07 2,767.07 7,113.6K
13:03 2,768.15 2,768.35 2,767.28 2,768.33 4,649.1K
13:04 2,768.43 2,768.43 2,767.27 2,767.27 5,557.0K
13:05 2,767.87 2,767.87 2,766.75 2,766.82 3,711.3K
13:06 2,766.53 2,767.41 2,766.22 2,766.86 10,706.5K
13:07 2,766.28 2,767.18 2,766.28 2,766.80 7,442.4K
13:08 2,766.12 2,767.39 2,765.80 2,766.38 5,778.6K
13:09 2,766.65 2,766.98 2,765.72 2,766.27 5,070.8K
13:10 2,765.76 2,766.27 2,765.17 2,765.25 7,029.5K
13:11 2,765.44 2,765.44 2,764.24 2,764.58 8,083.6K
13:12 2,765.09 2,765.09 2,763.82 2,764.25 5,169.0K
13:13 2,764.50 2,765.03 2,764.12 2,764.58 6,557.7K
13:14 2,765.33 2,765.33 2,764.09 2,764.24 5,911.5K
13:15 2,764.12 2,765.28 2,764.06 2,764.73 5,035.1K
13:16 2,764.94 2,764.94 2,763.88 2,764.09 6,135.7K
13:17 2,764.13 2,764.71 2,763.53 2,763.71 7,547.2K
13:18 2,763.43 2,764.13 2,762.79 2,763.45 73,986.2K
13:19 2,762.75 2,765.09 2,762.75 2,765.09 10,503.3K
13:20 2,765.00 2,765.38 2,764.62 2,765.17 7,791.8K
13:21 2,765.05 2,765.43 2,764.36 2,765.32 5,557.3K
13:22 2,764.86 2,765.32 2,764.00 2,764.69 5,111.8K
13:23 2,763.63 2,765.00 2,763.63 2,763.77 6,757.4K
13:24 2,763.66 2,765.02 2,763.66 2,764.12 5,117.9K
13:25 2,763.96 2,764.14 2,762.77 2,763.68 6,839.9K
13:26 2,763.71 2,764.22 2,763.22 2,763.50 5,859.7K
13:27 2,763.38 2,763.52 2,762.66 2,763.18 11,028.0K
13:28 2,763.23 2,763.55 2,762.81 2,763.19 5,800.8K
13:29 2,762.93 2,764.31 2,762.93 2,763.94 5,703.5K
13:30 2,763.94 2,763.96 2,763.05 2,763.52 17,067.6K
13:31 2,763.96 2,765.10 2,763.88 2,764.50 5,854.4K
13:32 2,764.92 2,765.87 2,764.45 2,764.91 4,504.4K
13:33 2,764.81 2,765.41 2,764.34 2,764.90 3,352.8K
13:34 2,764.60 2,765.51 2,764.02 2,764.02 5,050.0K
13:35 2,764.17 2,765.17 2,763.91 2,764.08 3,764.1K
13:36 2,764.15 2,764.81 2,763.83 2,764.23 4,096.5K
13:37 2,764.08 2,764.55 2,763.29 2,763.56 7,673.1K
13:38 2,763.66 2,764.10 2,762.64 2,763.41 4,579.8K
13:39 2,763.55 2,763.55 2,762.57 2,762.90 7,117.5K
13:40 2,762.96 2,763.67 2,762.52 2,763.02 4,904.7K
13:41 2,763.16 2,764.66 2,763.16 2,763.62 6,561.1K
13:42 2,763.36 2,764.29 2,762.89 2,763.26 4,336.7K
13:43 2,763.58 2,765.09 2,763.58 2,764.92 4,148.1K
13:44 2,765.16 2,765.16 2,763.28 2,764.17 5,139.1K
13:45 2,763.28 2,764.44 2,762.65 2,763.07 5,374.4K
13:46 2,762.79 2,763.40 2,762.55 2,762.99 6,011.1K
13:47 2,762.57 2,763.11 2,762.14 2,762.79 5,645.6K
13:48 2,763.03 2,763.48 2,762.31 2,762.48 6,431.2K
13:49 2,762.37 2,762.94 2,761.41 2,761.41 5,915.3K
13:50 2,761.31 2,762.55 2,761.31 2,761.64 11,449.1K
13:51 2,761.63 2,762.56 2,761.36 2,761.96 9,100.0K
13:52 2,762.35 2,762.93 2,761.48 2,761.81 6,683.8K
13:53 2,761.50 2,761.71 2,761.04 2,761.04 5,851.1K
13:54 2,761.06 2,761.62 2,760.78 2,761.09 5,543.4K
13:55 2,760.57 2,761.26 2,760.36 2,760.66 5,207.9K
13:56 2,760.47 2,760.86 2,759.58 2,759.73 9,305.9K
13:57 2,759.46 2,760.48 2,759.46 2,759.91 7,626.3K
13:58 2,759.39 2,760.35 2,759.39 2,759.52 4,022.9K
13:59 2,760.27 2,760.44 2,759.27 2,759.42 7,659.3K
14:00 2,759.79 2,760.85 2,759.55 2,760.85 12,214.5K
14:01 2,760.68 2,761.37 2,759.92 2,760.03 5,099.4K
14:02 2,759.88 2,762.01 2,759.88 2,761.56 5,805.0K
14:03 2,761.93 2,763.20 2,761.54 2,762.59 9,464.0K
14:04 2,763.39 2,763.39 2,760.94 2,760.94 7,505.5K
14:05 2,761.21 2,761.87 2,760.77 2,760.82 4,706.3K
14:06 2,760.88 2,761.77 2,760.24 2,761.66 4,681.5K
14:07 2,761.39 2,762.23 2,760.59 2,761.98 4,567.2K
14:08 2,761.81 2,762.13 2,760.62 2,761.51 5,277.6K
14:09 2,761.28 2,763.17 2,761.28 2,762.20 5,469.7K
14:10 2,762.09 2,762.54 2,761.09 2,761.46 4,804.4K
14:11 2,762.12 2,762.34 2,760.90 2,762.34 4,161.2K
14:12 2,762.37 2,762.89 2,761.42 2,762.15 6,207.6K
14:13 2,762.91 2,762.92 2,761.54 2,762.22 5,424.8K
14:14 2,761.96 2,762.71 2,761.28 2,762.28 6,115.0K
14:15 2,762.13 2,762.46 2,761.58 2,762.01 3,859.9K
14:16 2,761.46 2,763.22 2,761.45 2,763.22 5,556.2K
14:17 2,762.54 2,764.10 2,762.54 2,763.53 6,703.2K
14:18 2,763.87 2,764.05 2,763.22 2,763.56 3,916.3K
14:19 2,763.90 2,764.06 2,762.89 2,763.39 3,865.0K
14:20 2,763.86 2,763.88 2,762.54 2,763.19 4,281.1K
14:21 2,763.19 2,764.16 2,762.68 2,762.85 4,592.2K
14:22 2,762.58 2,763.90 2,762.54 2,763.02 4,851.2K
14:23 2,763.18 2,763.64 2,762.27 2,762.27 3,648.0K
14:24 2,762.44 2,763.50 2,762.34 2,763.30 4,797.3K
14:25 2,762.91 2,763.87 2,762.84 2,763.33 4,520.1K
14:26 2,763.13 2,763.83 2,761.84 2,762.44 7,350.9K
14:27 2,762.10 2,763.57 2,761.93 2,762.58 3,945.0K
14:28 2,762.34 2,764.06 2,762.34 2,763.38 4,926.3K
14:29 2,763.18 2,764.60 2,762.96 2,763.25 5,990.7K
14:30 2,763.18 2,764.74 2,763.18 2,763.95 5,078.3K
14:31 2,763.72 2,764.48 2,763.37 2,764.19 4,759.7K
14:32 2,763.94 2,764.55 2,763.44 2,764.13 3,754.0K
14:33 2,764.05 2,764.92 2,763.48 2,764.22 6,976.7K
14:34 2,764.22 2,764.60 2,763.44 2,763.79 5,113.9K
14:35 2,764.56 2,764.76 2,763.01 2,763.01 6,407.8K
14:36 2,763.86 2,764.69 2,763.13 2,764.17 6,576.3K
14:37 2,764.17 2,765.33 2,763.65 2,765.02 7,663.3K
14:38 2,765.94 2,766.47 2,764.18 2,765.77 8,295.9K
14:39 2,765.31 2,766.75 2,764.80 2,766.74 7,364.9K
14:40 2,766.48 2,767.57 2,765.65 2,765.65 10,997.0K
14:41 2,766.05 2,768.19 2,765.79 2,767.07 8,404.3K
14:42 2,767.01 2,768.18 2,766.43 2,767.18 6,400.1K
14:43 2,767.10 2,767.10 2,765.46 2,766.09 9,908.9K
14:44 2,765.94 2,766.37 2,765.35 2,766.05 8,819.0K
14:45 2,765.79 2,766.08 2,765.01 2,765.09 6,429.8K
14:46 2,764.33 2,765.58 2,764.33 2,765.47 6,856.8K
14:47 2,764.94 2,765.17 2,764.17 2,765.17 6,745.0K
14:48 2,765.20 2,765.29 2,764.38 2,764.52 7,293.1K
14:49 2,764.34 2,764.90 2,763.55 2,764.25 8,924.5K
14:50 2,764.19 2,764.56 2,763.16 2,763.77 8,893.9K
14:51 2,763.51 2,764.16 2,762.96 2,763.89 9,074.7K
14:52 2,763.35 2,763.99 2,762.82 2,763.67 8,796.9K
14:53 2,763.03 2,764.04 2,762.77 2,762.77 8,690.9K
14:54 2,763.20 2,764.27 2,763.01 2,763.47 14,403.1K
14:55 2,764.49 2,764.49 2,762.83 2,763.43 11,329.5K
14:56 2,764.12 2,765.71 2,763.86 2,765.71 15,324.8K
14:57 2,765.01 2,765.94 2,765.01 2,765.94 870.8K
14:58 2,765.94 2,765.94 2,765.94 2,765.94 0.0K
14:59 2,765.94 2,765.94 2,763.79 2,763.79 29,217.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available