SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,781.11 2,781.11 2,781.11 2,781.11 29,234.9K
09:29 2,781.11 2,781.11 2,781.11 2,781.11 0.0K
09:30 2,781.11 2,782.64 2,771.28 2,771.56 96,051.1K
09:31 2,771.72 2,774.71 2,769.37 2,774.69 55,394.9K
09:32 2,774.87 2,774.87 2,771.65 2,771.89 39,725.9K
09:33 2,770.93 2,770.93 2,767.74 2,767.74 33,014.9K
09:34 2,768.48 2,769.08 2,765.86 2,766.43 28,782.4K
09:35 2,765.75 2,769.80 2,765.71 2,768.41 26,261.0K
09:36 2,769.76 2,770.93 2,768.61 2,768.88 26,262.0K
09:37 2,769.71 2,769.71 2,766.33 2,768.61 28,760.9K
09:38 2,768.47 2,770.06 2,768.17 2,768.90 22,802.4K
09:39 2,768.65 2,769.44 2,767.67 2,769.02 23,274.9K
09:40 2,769.10 2,770.64 2,768.74 2,769.06 20,025.8K
09:41 2,769.02 2,771.16 2,769.02 2,771.11 139,183.5K
09:42 2,771.37 2,773.80 2,770.68 2,773.48 25,778.0K
09:43 2,773.53 2,774.45 2,772.61 2,774.09 21,933.3K
09:44 2,774.15 2,776.83 2,774.15 2,776.70 16,662.5K
09:45 2,776.75 2,778.81 2,776.57 2,778.81 19,619.2K
09:46 2,778.76 2,779.12 2,776.84 2,777.07 23,627.6K
09:47 2,777.49 2,778.05 2,776.07 2,777.19 18,369.6K
09:48 2,776.56 2,778.35 2,776.56 2,778.35 18,802.8K
09:49 2,778.15 2,778.74 2,777.05 2,777.82 15,293.4K
09:50 2,777.94 2,778.96 2,777.53 2,778.55 18,869.6K
09:51 2,778.50 2,780.35 2,778.50 2,780.31 20,283.9K
09:52 2,780.47 2,781.00 2,779.27 2,780.75 15,783.7K
09:53 2,780.72 2,780.72 2,779.00 2,779.84 13,499.8K
09:54 2,780.29 2,781.73 2,780.02 2,780.94 10,679.0K
09:55 2,782.06 2,782.12 2,780.68 2,781.72 13,559.9K
09:56 2,782.38 2,784.74 2,781.89 2,784.43 25,796.1K
09:57 2,785.05 2,786.21 2,784.05 2,785.52 16,128.7K
09:58 2,786.03 2,786.40 2,784.16 2,784.44 18,933.7K
09:59 2,784.88 2,785.57 2,783.14 2,783.50 16,893.4K
10:00 2,783.95 2,784.72 2,783.62 2,784.31 14,492.5K
10:01 2,784.08 2,784.09 2,782.85 2,784.03 17,202.1K
10:02 2,783.84 2,785.09 2,783.27 2,784.99 14,735.6K
10:03 2,784.90 2,786.73 2,784.49 2,786.27 12,982.3K
10:04 2,786.51 2,786.51 2,784.47 2,784.47 10,291.3K
10:05 2,784.21 2,785.57 2,784.03 2,784.28 9,426.0K
10:06 2,784.28 2,784.40 2,783.27 2,783.44 10,917.1K
10:07 2,783.38 2,784.12 2,782.79 2,784.12 10,987.5K
10:08 2,784.41 2,784.89 2,783.35 2,784.53 13,411.1K
10:09 2,784.22 2,785.00 2,782.94 2,785.00 10,743.4K
10:10 2,784.88 2,785.81 2,784.15 2,784.72 15,157.3K
10:11 2,784.18 2,784.56 2,782.25 2,783.25 15,029.5K
10:12 2,783.31 2,784.76 2,783.31 2,784.02 10,102.5K
10:13 2,784.51 2,785.13 2,783.08 2,784.48 9,292.1K
10:14 2,784.35 2,785.61 2,783.58 2,783.58 9,403.3K
10:15 2,784.33 2,786.38 2,784.33 2,784.73 11,797.3K
10:16 2,785.34 2,785.34 2,783.71 2,783.71 10,146.0K
10:17 2,783.42 2,784.87 2,783.42 2,783.71 11,628.6K
10:18 2,783.14 2,783.14 2,780.72 2,781.57 10,923.1K
10:19 2,782.17 2,782.36 2,780.20 2,780.20 10,434.9K
10:20 2,781.00 2,781.56 2,779.89 2,779.89 10,420.5K
10:21 2,780.14 2,781.86 2,779.13 2,779.54 17,784.4K
10:22 2,779.99 2,780.19 2,779.32 2,780.19 9,011.1K
10:23 2,779.67 2,779.67 2,778.52 2,779.56 8,450.0K
10:24 2,779.10 2,779.87 2,778.39 2,779.87 7,587.4K
10:25 2,778.81 2,779.92 2,778.63 2,779.63 7,394.5K
10:26 2,780.01 2,780.74 2,779.54 2,780.08 6,048.9K
10:27 2,780.42 2,781.08 2,779.59 2,780.72 6,745.1K
10:28 2,780.45 2,781.18 2,779.63 2,780.56 9,139.0K
10:29 2,779.98 2,780.83 2,779.58 2,780.48 7,528.0K
10:30 2,780.33 2,781.10 2,780.22 2,780.86 7,448.4K
10:31 2,779.98 2,780.75 2,779.61 2,780.13 9,049.3K
10:32 2,779.94 2,780.37 2,779.10 2,779.80 7,185.2K
10:33 2,780.46 2,780.77 2,779.53 2,779.54 5,599.7K
10:34 2,779.57 2,780.85 2,779.11 2,780.85 6,939.8K
10:35 2,780.34 2,781.05 2,779.73 2,780.21 8,940.5K
10:36 2,779.82 2,780.26 2,778.91 2,779.91 7,478.5K
10:37 2,780.37 2,780.37 2,778.29 2,779.74 11,267.4K
10:38 2,779.58 2,779.58 2,777.63 2,778.59 12,012.8K
10:39 2,777.50 2,777.50 2,775.98 2,776.48 10,946.6K
10:40 2,776.61 2,776.83 2,775.76 2,776.75 7,309.1K
10:41 2,776.24 2,776.34 2,775.00 2,775.36 12,687.9K
10:42 2,775.80 2,777.09 2,775.80 2,776.54 6,435.0K
10:43 2,777.31 2,777.31 2,776.00 2,777.11 4,620.1K
10:44 2,776.52 2,776.53 2,775.31 2,775.82 8,319.4K
10:45 2,776.19 2,777.17 2,775.72 2,777.01 4,584.5K
10:46 2,776.76 2,777.22 2,775.94 2,776.42 4,435.5K
10:47 2,776.61 2,776.61 2,775.25 2,775.71 8,445.2K
10:48 2,775.94 2,776.59 2,775.77 2,775.93 5,194.8K
10:49 2,776.94 2,776.94 2,775.65 2,776.38 5,290.0K
10:50 2,776.54 2,777.40 2,776.01 2,776.56 5,842.5K
10:51 2,776.91 2,777.48 2,775.93 2,777.08 7,358.2K
10:52 2,776.79 2,776.79 2,775.69 2,776.03 7,392.0K
10:53 2,775.68 2,776.53 2,775.14 2,775.90 5,070.5K
10:54 2,776.07 2,777.55 2,775.79 2,776.82 6,685.1K
10:55 2,777.05 2,777.93 2,776.73 2,777.75 8,179.4K
10:56 2,777.53 2,778.08 2,776.86 2,777.25 4,437.0K
10:57 2,777.21 2,778.25 2,776.90 2,778.25 4,600.3K
10:58 2,778.27 2,779.04 2,778.11 2,778.21 4,258.4K
10:59 2,778.91 2,779.18 2,778.08 2,778.98 4,374.2K
11:00 2,779.41 2,779.41 2,778.22 2,778.61 5,122.9K
11:01 2,778.12 2,778.66 2,777.22 2,777.94 7,281.3K
11:02 2,778.06 2,778.72 2,777.16 2,778.16 4,158.5K
11:03 2,777.93 2,779.15 2,777.93 2,779.15 6,396.4K
11:04 2,778.11 2,778.22 2,776.81 2,777.69 6,859.2K
11:05 2,777.33 2,778.53 2,777.33 2,777.77 4,908.1K
11:06 2,777.70 2,778.17 2,776.69 2,777.89 3,830.4K
11:07 2,776.96 2,778.01 2,776.38 2,777.51 4,332.8K
11:08 2,777.74 2,777.74 2,776.39 2,777.32 3,416.3K
11:09 2,777.47 2,777.98 2,776.91 2,776.91 3,693.7K
11:10 2,777.50 2,777.81 2,776.06 2,776.90 6,562.3K
11:11 2,776.78 2,777.24 2,775.95 2,777.24 4,735.4K
11:12 2,776.74 2,778.02 2,776.49 2,777.82 4,967.1K
11:13 2,777.48 2,778.14 2,777.06 2,777.34 4,458.3K
11:14 2,776.94 2,777.52 2,776.64 2,777.00 5,873.2K
11:15 2,776.28 2,777.00 2,775.78 2,776.80 6,309.5K
11:16 2,776.99 2,776.99 2,775.69 2,776.36 4,724.0K
11:17 2,776.20 2,776.81 2,775.63 2,776.19 4,689.5K
11:18 2,776.28 2,777.21 2,775.78 2,777.16 5,129.9K
11:19 2,776.61 2,776.83 2,775.63 2,775.93 3,907.2K
11:20 2,776.18 2,777.13 2,775.53 2,776.60 4,542.5K
11:21 2,776.25 2,777.48 2,775.90 2,776.75 5,783.3K
11:22 2,776.32 2,778.17 2,776.32 2,777.96 6,093.3K
11:23 2,778.08 2,778.79 2,776.87 2,778.19 4,168.3K
11:24 2,776.89 2,778.09 2,776.89 2,777.75 3,594.2K
11:25 2,777.03 2,778.10 2,776.96 2,777.69 4,499.5K
11:26 2,777.34 2,778.19 2,777.26 2,777.74 4,190.1K
11:27 2,777.72 2,778.44 2,777.15 2,777.15 3,913.3K
11:28 2,776.90 2,778.28 2,776.90 2,778.17 3,675.3K
11:29 2,777.40 2,778.40 2,777.02 2,778.17 5,379.5K
11:30 2,777.47 2,777.47 2,777.27 2,777.27 262.7K
11:31 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:32 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:33 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:34 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:35 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:36 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:37 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:38 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:39 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:40 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:41 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:42 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:43 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:44 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:45 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:46 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:47 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:48 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:49 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:50 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:51 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:52 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:53 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:54 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:55 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:56 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:57 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:58 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
11:59 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:00 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:01 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:02 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:03 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:04 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:05 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:06 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:07 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:08 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:09 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:10 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:11 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:12 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:13 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:14 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:15 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:16 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:17 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:18 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:19 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:20 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:21 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:22 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:23 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:24 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:25 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:26 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:27 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:28 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:29 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:30 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:31 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:32 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:33 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:34 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:35 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:36 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:37 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:38 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:39 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:40 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:41 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:42 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:43 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:44 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:45 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:46 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:47 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:48 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:49 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:50 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:51 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:52 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:53 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:54 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:55 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:56 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:57 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:58 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
12:59 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
13:00 2,777.27 2,780.17 2,777.27 2,780.05 22,608.4K
13:01 2,779.44 2,781.82 2,779.44 2,781.28 26,429.1K
13:02 2,781.10 2,781.33 2,779.27 2,780.22 5,758.3K
13:03 2,779.53 2,780.46 2,779.52 2,780.10 7,159.0K
13:04 2,780.75 2,781.19 2,779.92 2,780.98 7,318.9K
13:05 2,780.19 2,782.69 2,780.19 2,782.40 8,377.6K
13:06 2,782.10 2,782.21 2,781.40 2,782.00 5,507.8K
13:07 2,781.89 2,782.46 2,781.26 2,782.12 6,384.9K
13:08 2,782.32 2,784.02 2,782.32 2,783.67 8,240.1K
13:09 2,783.71 2,785.15 2,783.37 2,785.15 6,394.9K
13:10 2,784.68 2,784.68 2,783.26 2,784.29 7,952.3K
13:11 2,783.70 2,785.30 2,783.70 2,785.30 6,161.4K
13:12 2,784.98 2,786.76 2,784.96 2,786.50 6,738.3K
13:13 2,786.14 2,786.48 2,785.24 2,786.27 6,346.5K
13:14 2,786.03 2,786.58 2,785.47 2,785.75 6,443.7K
13:15 2,786.04 2,786.88 2,785.56 2,786.63 5,778.4K
13:16 2,787.00 2,787.44 2,785.87 2,786.63 5,565.6K
13:17 2,786.59 2,787.59 2,786.20 2,787.35 9,269.9K
13:18 2,786.57 2,788.12 2,786.40 2,787.81 6,876.4K
13:19 2,787.82 2,788.66 2,787.47 2,788.02 9,354.3K
13:20 2,788.58 2,789.36 2,787.71 2,789.19 14,661.3K
13:21 2,788.79 2,789.56 2,788.30 2,788.74 7,494.9K
13:22 2,789.21 2,789.36 2,788.33 2,788.33 5,862.9K
13:23 2,788.49 2,789.61 2,788.26 2,789.61 4,919.0K
13:24 2,789.37 2,792.04 2,788.80 2,791.77 13,808.1K
13:25 2,791.78 2,791.78 2,789.16 2,789.49 10,110.0K
13:26 2,788.74 2,789.84 2,788.14 2,788.39 5,806.7K
13:27 2,788.66 2,789.01 2,787.85 2,788.32 5,499.0K
13:28 2,788.47 2,788.95 2,787.81 2,788.23 5,145.3K
13:29 2,788.09 2,789.18 2,787.17 2,788.68 5,852.9K
13:30 2,788.43 2,788.87 2,787.52 2,788.87 6,302.6K
13:31 2,789.04 2,789.17 2,787.49 2,788.31 6,121.2K
13:32 2,788.21 2,789.12 2,787.93 2,789.03 5,802.0K
13:33 2,788.36 2,789.40 2,788.14 2,788.93 6,433.4K
13:34 2,788.89 2,789.27 2,787.84 2,788.38 5,366.1K
13:35 2,788.46 2,790.67 2,787.54 2,790.49 7,710.1K
13:36 2,791.00 2,791.22 2,790.18 2,790.59 6,274.2K
13:37 2,790.39 2,791.22 2,789.21 2,789.97 5,903.2K
13:38 2,789.68 2,790.46 2,789.14 2,789.72 5,585.2K
13:39 2,789.94 2,790.38 2,789.26 2,789.50 6,861.5K
13:40 2,790.01 2,792.98 2,789.30 2,792.44 11,269.0K
13:41 2,792.60 2,792.68 2,791.45 2,791.57 8,931.8K
13:42 2,791.87 2,792.62 2,790.72 2,790.77 6,929.1K
13:43 2,791.21 2,792.10 2,790.85 2,791.19 7,562.4K
13:44 2,791.31 2,792.55 2,790.87 2,792.45 16,088.7K
13:45 2,792.20 2,792.53 2,790.87 2,791.41 8,212.7K
13:46 2,791.05 2,791.75 2,790.40 2,790.56 7,618.3K
13:47 2,790.34 2,790.48 2,789.34 2,790.04 7,346.4K
13:48 2,789.85 2,789.85 2,788.02 2,789.29 5,992.7K
13:49 2,788.94 2,789.20 2,788.15 2,789.14 6,141.4K
13:50 2,788.38 2,789.23 2,788.03 2,788.24 7,441.0K
13:51 2,788.36 2,789.57 2,788.00 2,788.46 4,190.2K
13:52 2,788.28 2,789.04 2,787.66 2,789.01 4,957.8K
13:53 2,788.98 2,788.98 2,788.04 2,788.61 3,891.3K
13:54 2,788.81 2,790.03 2,788.11 2,789.64 4,435.0K
13:55 2,789.55 2,791.08 2,789.12 2,789.91 5,656.7K
13:56 2,789.73 2,790.55 2,789.21 2,789.58 5,026.3K
13:57 2,789.37 2,790.57 2,789.26 2,790.43 4,772.6K
13:58 2,790.43 2,790.43 2,789.13 2,789.16 4,458.8K
13:59 2,789.43 2,790.23 2,788.94 2,789.80 4,767.2K
14:00 2,789.47 2,790.28 2,789.09 2,789.50 5,291.8K
14:01 2,789.89 2,790.26 2,788.75 2,788.95 4,311.3K
14:02 2,789.55 2,789.71 2,788.56 2,789.28 5,598.2K
14:03 2,789.14 2,789.81 2,789.06 2,789.75 4,169.8K
14:04 2,788.67 2,789.70 2,788.15 2,789.70 3,887.3K
14:05 2,789.84 2,789.91 2,788.16 2,789.09 3,991.3K
14:06 2,788.91 2,789.44 2,788.44 2,789.13 4,345.4K
14:07 2,788.52 2,789.50 2,788.32 2,789.00 4,524.1K
14:08 2,789.41 2,789.41 2,788.21 2,789.05 5,063.7K
14:09 2,788.72 2,789.61 2,788.31 2,788.80 4,793.9K
14:10 2,788.88 2,789.38 2,788.13 2,788.75 4,020.0K
14:11 2,789.18 2,789.38 2,788.25 2,788.78 3,911.5K
14:12 2,788.99 2,788.99 2,787.70 2,787.93 6,932.4K
14:13 2,788.34 2,788.34 2,787.09 2,787.70 5,007.5K
14:14 2,787.89 2,788.48 2,787.22 2,788.39 4,297.3K
14:15 2,787.88 2,788.55 2,787.42 2,787.64 4,294.3K
14:16 2,788.02 2,788.72 2,787.50 2,788.03 5,756.6K
14:17 2,788.09 2,788.69 2,787.62 2,788.52 5,042.4K
14:18 2,788.50 2,788.59 2,787.53 2,788.31 4,668.4K
14:19 2,788.78 2,789.35 2,788.13 2,788.90 4,888.9K
14:20 2,789.37 2,789.73 2,788.35 2,789.24 6,754.2K
14:21 2,788.72 2,789.62 2,788.48 2,789.54 6,115.3K
14:22 2,789.24 2,789.57 2,788.61 2,789.16 7,641.8K
14:23 2,788.99 2,789.76 2,788.90 2,789.47 6,439.9K
14:24 2,789.61 2,790.34 2,789.03 2,789.63 5,060.6K
14:25 2,789.69 2,789.85 2,788.69 2,789.33 7,327.8K
14:26 2,789.48 2,789.48 2,788.15 2,788.36 7,353.6K
14:27 2,788.83 2,789.41 2,788.14 2,788.37 6,497.7K
14:28 2,788.32 2,789.24 2,788.08 2,789.24 7,022.1K
14:29 2,789.49 2,789.49 2,787.79 2,788.83 8,250.1K
14:30 2,788.98 2,789.30 2,788.27 2,789.03 6,594.3K
14:31 2,788.91 2,789.10 2,787.93 2,787.93 6,702.0K
14:32 2,788.48 2,788.53 2,787.39 2,787.58 7,972.1K
14:33 2,788.08 2,788.64 2,787.56 2,788.17 8,970.2K
14:34 2,789.04 2,789.65 2,788.14 2,788.49 6,922.1K
14:35 2,788.65 2,789.05 2,788.15 2,788.35 9,459.5K
14:36 2,788.54 2,789.20 2,787.85 2,788.05 5,574.0K
14:37 2,788.65 2,788.72 2,787.70 2,788.64 5,608.1K
14:38 2,788.09 2,788.99 2,787.52 2,787.52 6,979.3K
14:39 2,787.88 2,788.29 2,787.22 2,787.53 6,751.7K
14:40 2,787.63 2,788.13 2,787.14 2,787.31 7,681.5K
14:41 2,787.35 2,788.29 2,787.14 2,787.25 7,939.0K
14:42 2,787.43 2,788.97 2,787.37 2,788.02 6,689.6K
14:43 2,787.69 2,788.60 2,787.38 2,787.68 7,328.0K
14:44 2,788.86 2,788.86 2,787.77 2,788.44 6,247.4K
14:45 2,787.97 2,788.87 2,787.75 2,787.79 7,409.3K
14:46 2,788.14 2,789.08 2,787.96 2,788.11 9,408.4K
14:47 2,788.66 2,789.35 2,788.02 2,788.19 9,412.5K
14:48 2,788.41 2,789.62 2,788.02 2,788.44 9,863.1K
14:49 2,788.64 2,789.42 2,788.17 2,788.58 10,806.6K
14:50 2,788.50 2,789.24 2,787.97 2,788.10 11,076.2K
14:51 2,788.71 2,789.25 2,788.02 2,788.13 11,737.1K
14:52 2,788.78 2,789.43 2,788.06 2,788.63 12,558.1K
14:53 2,788.54 2,789.78 2,788.47 2,788.81 13,213.9K
14:54 2,789.24 2,790.42 2,788.91 2,790.42 15,275.5K
14:55 2,789.14 2,790.10 2,788.68 2,789.34 16,833.6K
14:56 2,789.47 2,790.44 2,788.70 2,790.44 21,839.4K
14:57 2,790.83 2,790.83 2,790.68 2,790.77 736.0K
14:58 2,790.77 2,790.77 2,790.77 2,790.77 0.0K
14:59 2,790.77 2,790.77 2,790.04 2,790.04 61,921.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available