SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,784.61 2,784.61 2,784.61 2,784.61 10,832.0K
09:29 2,784.61 2,784.61 2,784.61 2,784.61 0.0K
09:30 2,784.61 2,796.00 2,784.38 2,796.00 34,075.4K
09:31 2,797.55 2,800.31 2,797.55 2,799.51 42,865.1K
09:32 2,798.60 2,799.67 2,796.21 2,796.91 22,026.3K
09:33 2,797.16 2,798.06 2,795.91 2,797.81 19,407.9K
09:34 2,797.45 2,800.89 2,797.45 2,800.35 25,174.7K
09:35 2,799.92 2,803.54 2,799.92 2,803.41 23,386.2K
09:36 2,803.42 2,805.74 2,802.64 2,804.20 31,348.3K
09:37 2,805.63 2,806.61 2,803.89 2,803.89 21,772.9K
09:38 2,804.77 2,806.67 2,804.77 2,806.04 19,518.2K
09:39 2,806.16 2,807.60 2,805.28 2,805.84 17,752.9K
09:40 2,806.13 2,808.17 2,806.01 2,806.45 22,166.3K
09:41 2,806.49 2,807.40 2,804.54 2,805.37 29,422.7K
09:42 2,805.30 2,805.30 2,803.57 2,805.25 20,947.3K
09:43 2,805.00 2,806.16 2,803.97 2,805.35 17,090.1K
09:44 2,804.36 2,805.28 2,803.81 2,804.77 16,831.4K
09:45 2,805.46 2,805.46 2,801.66 2,802.34 19,090.8K
09:46 2,802.07 2,802.69 2,800.25 2,801.68 18,674.3K
09:47 2,800.99 2,801.71 2,799.95 2,800.95 102,352.1K
09:48 2,800.18 2,803.52 2,800.18 2,802.38 13,199.0K
09:49 2,801.82 2,804.37 2,801.82 2,804.03 12,654.4K
09:50 2,804.70 2,805.52 2,803.66 2,804.84 12,419.2K
09:51 2,805.30 2,806.26 2,804.43 2,805.62 14,570.6K
09:52 2,805.52 2,805.52 2,802.83 2,803.19 13,164.8K
09:53 2,803.27 2,803.98 2,801.98 2,801.98 9,517.7K
09:54 2,802.17 2,803.56 2,801.72 2,802.32 11,380.1K
09:55 2,802.13 2,803.55 2,801.27 2,803.27 9,851.2K
09:56 2,803.41 2,804.67 2,802.65 2,803.40 9,943.1K
09:57 2,802.77 2,804.46 2,802.70 2,803.74 9,639.0K
09:58 2,803.93 2,804.60 2,802.09 2,802.23 9,338.0K
09:59 2,801.90 2,803.00 2,801.11 2,801.95 10,992.2K
10:00 2,801.20 2,803.70 2,801.20 2,801.42 16,215.9K
10:01 2,801.68 2,801.68 2,798.48 2,798.48 12,371.9K
10:02 2,799.27 2,800.06 2,797.84 2,799.14 12,400.6K
10:03 2,799.00 2,801.03 2,798.38 2,799.66 18,845.4K
10:04 2,799.51 2,802.84 2,799.51 2,801.38 31,519.3K
10:05 2,801.54 2,802.20 2,800.53 2,802.20 7,611.6K
10:06 2,801.24 2,803.23 2,801.24 2,802.94 7,418.0K
10:07 2,802.52 2,802.95 2,801.67 2,802.59 6,471.8K
10:08 2,802.56 2,803.91 2,802.56 2,802.86 14,637.9K
10:09 2,803.70 2,805.46 2,803.56 2,804.99 8,882.9K
10:10 2,805.71 2,805.71 2,804.70 2,804.78 18,681.2K
10:11 2,804.80 2,805.20 2,803.54 2,803.54 8,253.7K
10:12 2,804.43 2,804.60 2,803.28 2,803.28 7,027.3K
10:13 2,803.41 2,804.96 2,803.41 2,803.77 17,652.4K
10:14 2,803.85 2,804.26 2,803.23 2,803.65 8,552.9K
10:15 2,803.90 2,804.92 2,803.50 2,804.12 8,716.6K
10:16 2,803.63 2,804.90 2,803.63 2,804.22 18,108.2K
10:17 2,804.12 2,805.36 2,804.10 2,805.33 18,562.4K
10:18 2,804.73 2,806.04 2,804.57 2,805.50 11,813.2K
10:19 2,805.17 2,805.17 2,804.05 2,804.19 6,778.1K
10:20 2,805.67 2,805.77 2,803.96 2,805.60 7,997.7K
10:21 2,805.15 2,805.30 2,804.17 2,805.16 10,148.8K
10:22 2,804.63 2,805.43 2,804.08 2,804.13 10,223.7K
10:23 2,804.17 2,805.46 2,803.94 2,805.46 17,127.9K
10:24 2,805.10 2,806.55 2,804.95 2,806.36 15,218.2K
10:25 2,806.45 2,807.17 2,805.91 2,806.85 7,880.6K
10:26 2,806.58 2,806.96 2,805.72 2,806.02 7,329.7K
10:27 2,805.59 2,806.49 2,805.37 2,806.41 8,643.8K
10:28 2,805.81 2,806.76 2,805.45 2,806.62 8,083.6K
10:29 2,806.19 2,807.91 2,806.19 2,807.42 10,618.7K
10:30 2,807.00 2,807.74 2,806.58 2,807.17 7,878.0K
10:31 2,807.45 2,807.76 2,806.22 2,806.84 9,849.9K
10:32 2,807.67 2,807.67 2,806.25 2,806.88 8,223.2K
10:33 2,806.93 2,807.43 2,806.07 2,806.36 5,721.4K
10:34 2,806.09 2,808.33 2,806.09 2,807.54 7,804.6K
10:35 2,807.43 2,808.13 2,806.59 2,807.02 6,173.5K
10:36 2,807.39 2,808.81 2,806.66 2,807.72 7,207.8K
10:37 2,807.78 2,808.95 2,807.78 2,807.99 10,088.1K
10:38 2,807.99 2,808.92 2,807.94 2,808.56 8,610.3K
10:39 2,808.88 2,809.40 2,808.47 2,808.57 8,242.2K
10:40 2,808.12 2,809.73 2,808.12 2,809.58 19,842.0K
10:41 2,809.61 2,810.10 2,808.85 2,808.85 8,529.4K
10:42 2,809.33 2,810.10 2,809.05 2,810.10 8,608.0K
10:43 2,809.68 2,811.53 2,809.31 2,811.17 9,897.8K
10:44 2,810.87 2,812.00 2,810.49 2,810.49 8,265.6K
10:45 2,810.23 2,810.71 2,809.77 2,810.13 9,650.4K
10:46 2,810.18 2,810.18 2,809.04 2,809.42 4,878.5K
10:47 2,809.83 2,809.83 2,808.36 2,808.98 5,915.7K
10:48 2,809.90 2,811.25 2,809.90 2,810.98 13,431.3K
10:49 2,811.06 2,812.04 2,810.25 2,810.74 21,331.5K
10:50 2,810.61 2,811.03 2,810.26 2,810.70 10,133.0K
10:51 2,810.52 2,811.16 2,810.20 2,810.78 9,267.8K
10:52 2,811.01 2,812.03 2,810.42 2,811.00 7,953.8K
10:53 2,810.72 2,812.27 2,810.72 2,812.27 11,931.5K
10:54 2,812.35 2,812.38 2,810.73 2,811.43 6,524.4K
10:55 2,811.41 2,811.88 2,810.85 2,811.45 12,643.0K
10:56 2,811.62 2,812.31 2,810.52 2,811.76 6,018.8K
10:57 2,811.66 2,812.43 2,811.53 2,811.87 8,961.7K
10:58 2,812.34 2,813.20 2,811.94 2,812.29 8,256.1K
10:59 2,812.24 2,814.01 2,811.49 2,814.01 8,911.0K
11:00 2,813.35 2,815.13 2,813.35 2,814.20 9,782.5K
11:01 2,814.29 2,816.06 2,814.29 2,815.27 19,925.5K
11:02 2,815.30 2,816.56 2,814.89 2,816.27 16,090.7K
11:03 2,816.06 2,816.60 2,815.43 2,816.50 21,750.7K
11:04 2,816.37 2,818.82 2,815.72 2,817.76 13,534.5K
11:05 2,817.88 2,819.18 2,817.68 2,817.68 13,051.4K
11:06 2,818.75 2,819.78 2,818.03 2,819.74 9,301.6K
11:07 2,818.68 2,819.79 2,818.57 2,818.91 9,587.8K
11:08 2,818.47 2,819.28 2,817.93 2,818.54 7,500.7K
11:09 2,818.81 2,818.97 2,817.84 2,817.91 7,592.1K
11:10 2,818.07 2,819.82 2,818.07 2,819.82 14,321.1K
11:11 2,818.98 2,819.83 2,818.29 2,818.77 9,502.6K
11:12 2,818.74 2,819.61 2,818.02 2,818.40 9,357.9K
11:13 2,818.50 2,819.61 2,818.27 2,818.87 7,207.6K
11:14 2,818.66 2,819.51 2,818.66 2,818.74 6,773.4K
11:15 2,819.04 2,819.51 2,818.00 2,818.83 7,310.6K
11:16 2,818.69 2,819.65 2,818.41 2,818.98 6,447.1K
11:17 2,818.86 2,819.55 2,818.33 2,818.58 5,608.7K
11:18 2,818.90 2,820.56 2,818.90 2,819.79 12,823.9K
11:19 2,820.29 2,821.29 2,819.87 2,821.29 10,047.9K
11:20 2,821.39 2,822.97 2,820.93 2,822.90 17,472.3K
11:21 2,822.95 2,823.82 2,822.85 2,823.63 11,661.2K
11:22 2,823.47 2,823.86 2,823.01 2,823.35 16,488.9K
11:23 2,823.49 2,824.32 2,822.97 2,824.32 13,773.2K
11:24 2,823.64 2,825.85 2,823.64 2,825.21 16,236.3K
11:25 2,825.76 2,826.60 2,825.07 2,825.85 17,976.8K
11:26 2,827.00 2,827.30 2,825.90 2,826.80 11,739.9K
11:27 2,826.27 2,827.38 2,826.11 2,827.06 13,201.2K
11:28 2,827.20 2,828.60 2,827.20 2,828.18 18,847.2K
11:29 2,827.86 2,828.86 2,827.36 2,827.66 17,713.4K
11:30 2,827.87 2,827.99 2,827.87 2,827.99 823.7K
11:31 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:32 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:33 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:34 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:35 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:36 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:37 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:38 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:39 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:40 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:41 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:42 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:43 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:44 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:45 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:46 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:47 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:48 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:49 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:50 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:51 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:52 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:53 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:54 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:55 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:56 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:57 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:58 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
11:59 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:00 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:01 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:02 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:03 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:04 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:05 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:06 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:07 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:08 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:09 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:10 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:11 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:12 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:13 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:14 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:15 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:16 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:17 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:18 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:19 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:20 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:21 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:22 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:23 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:24 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:25 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:26 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:27 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:28 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:29 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:30 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:31 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:32 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:33 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:34 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:35 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:36 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:37 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:38 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:39 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:40 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:41 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:42 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:43 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:44 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:45 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:46 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:47 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:48 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:49 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:50 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:51 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:52 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:53 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:54 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:55 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:56 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:57 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:58 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
12:59 2,827.99 2,827.99 2,827.99 2,827.99 0.0K
13:00 2,827.99 2,830.55 2,827.99 2,829.83 52,461.6K
13:01 2,830.15 2,830.15 2,828.07 2,828.48 18,394.8K
13:02 2,829.09 2,829.74 2,828.07 2,828.75 14,823.6K
13:03 2,829.01 2,830.91 2,828.48 2,830.57 19,886.0K
13:04 2,831.03 2,832.35 2,830.93 2,830.93 21,248.2K
13:05 2,830.65 2,830.65 2,829.35 2,830.39 28,192.3K
13:06 2,830.12 2,830.85 2,829.55 2,829.73 13,080.2K
13:07 2,829.42 2,832.06 2,828.99 2,831.92 11,918.1K
13:08 2,832.04 2,832.17 2,830.85 2,830.85 12,047.9K
13:09 2,830.96 2,832.58 2,830.96 2,831.69 10,114.7K
13:10 2,831.45 2,832.39 2,830.47 2,830.47 9,480.6K
13:11 2,831.18 2,831.50 2,830.16 2,830.40 13,327.9K
13:12 2,830.17 2,831.29 2,829.83 2,831.11 7,462.1K
13:13 2,831.02 2,831.26 2,829.99 2,830.56 7,222.7K
13:14 2,831.05 2,831.13 2,828.79 2,828.99 7,166.4K
13:15 2,829.09 2,829.09 2,827.08 2,827.08 11,733.7K
13:16 2,826.80 2,828.44 2,826.80 2,828.44 7,112.1K
13:17 2,827.95 2,828.65 2,827.42 2,827.48 9,025.3K
13:18 2,827.19 2,827.79 2,825.38 2,825.38 10,484.4K
13:19 2,825.71 2,826.84 2,825.20 2,826.46 9,817.9K
13:20 2,826.01 2,826.80 2,825.32 2,825.60 6,925.6K
13:21 2,826.04 2,827.05 2,825.54 2,826.80 9,820.3K
13:22 2,826.40 2,826.70 2,825.18 2,826.32 5,767.0K
13:23 2,826.37 2,826.52 2,825.42 2,826.08 6,097.1K
13:24 2,826.37 2,826.37 2,824.09 2,824.88 10,514.1K
13:25 2,825.40 2,825.85 2,824.64 2,824.95 7,518.1K
13:26 2,825.17 2,825.54 2,824.24 2,825.25 10,357.7K
13:27 2,825.05 2,825.43 2,824.00 2,824.00 10,247.1K
13:28 2,824.06 2,825.12 2,823.39 2,824.07 5,581.4K
13:29 2,824.34 2,825.75 2,824.10 2,825.51 7,302.0K
13:30 2,825.63 2,825.76 2,824.54 2,824.95 12,366.4K
13:31 2,824.74 2,825.72 2,824.43 2,825.72 7,588.5K
13:32 2,825.43 2,826.98 2,825.14 2,826.38 8,339.0K
13:33 2,825.20 2,826.89 2,825.20 2,826.89 5,190.1K
13:34 2,826.38 2,827.07 2,825.73 2,826.15 5,182.9K
13:35 2,826.80 2,827.05 2,825.46 2,825.69 6,083.9K
13:36 2,826.74 2,826.75 2,825.60 2,826.06 4,353.2K
13:37 2,826.06 2,827.43 2,825.52 2,827.40 8,445.4K
13:38 2,827.18 2,827.61 2,826.21 2,826.92 8,338.4K
13:39 2,826.50 2,827.73 2,826.42 2,827.70 12,293.1K
13:40 2,828.09 2,828.50 2,827.25 2,827.25 8,141.2K
13:41 2,827.84 2,828.19 2,826.78 2,826.78 6,755.0K
13:42 2,827.32 2,827.86 2,826.48 2,827.67 5,661.0K
13:43 2,827.20 2,827.73 2,826.37 2,826.96 5,558.5K
13:44 2,826.90 2,827.82 2,826.53 2,827.22 5,690.0K
13:45 2,827.23 2,827.32 2,825.80 2,826.66 8,142.1K
13:46 2,827.04 2,827.22 2,826.23 2,827.04 6,316.8K
13:47 2,827.07 2,828.23 2,826.52 2,827.30 8,764.3K
13:48 2,827.16 2,828.61 2,827.16 2,827.96 7,702.7K
13:49 2,828.65 2,829.00 2,827.90 2,827.92 6,472.8K
13:50 2,827.71 2,828.32 2,826.89 2,826.89 7,975.7K
13:51 2,827.66 2,828.52 2,826.75 2,828.37 6,137.3K
13:52 2,828.12 2,829.04 2,827.71 2,827.92 5,587.2K
13:53 2,827.74 2,828.61 2,827.16 2,827.92 6,208.6K
13:54 2,828.10 2,828.79 2,827.57 2,828.64 6,327.4K
13:55 2,828.40 2,828.91 2,827.25 2,827.98 6,298.7K
13:56 2,827.81 2,828.52 2,827.10 2,827.52 5,117.7K
13:57 2,827.33 2,828.46 2,827.33 2,827.56 5,231.7K
13:58 2,827.69 2,827.91 2,826.77 2,827.05 6,477.6K
13:59 2,826.70 2,827.69 2,825.59 2,825.59 7,099.5K
14:00 2,825.66 2,827.88 2,825.66 2,827.34 6,115.5K
14:01 2,826.83 2,828.08 2,826.67 2,826.67 10,327.7K
14:02 2,826.78 2,828.05 2,826.69 2,827.57 8,371.5K
14:03 2,827.94 2,829.54 2,827.71 2,828.57 9,188.9K
14:04 2,829.04 2,829.89 2,828.57 2,829.12 6,064.0K
14:05 2,829.26 2,830.02 2,828.57 2,829.25 6,385.9K
14:06 2,829.18 2,830.28 2,828.70 2,830.08 6,645.9K
14:07 2,830.11 2,830.11 2,828.17 2,828.29 5,249.7K
14:08 2,829.56 2,829.87 2,828.25 2,829.14 5,069.7K
14:09 2,828.81 2,829.15 2,827.89 2,828.66 5,617.2K
14:10 2,828.79 2,830.17 2,828.51 2,829.94 5,588.5K
14:11 2,829.68 2,830.44 2,829.21 2,829.45 7,432.5K
14:12 2,830.10 2,830.13 2,828.80 2,829.20 6,360.9K
14:13 2,829.33 2,830.31 2,828.91 2,829.17 5,674.2K
14:14 2,829.17 2,830.81 2,829.17 2,830.24 8,148.0K
14:15 2,830.51 2,830.77 2,829.60 2,830.52 7,986.9K
14:16 2,829.74 2,830.74 2,829.42 2,830.48 7,133.3K
14:17 2,829.41 2,831.27 2,829.41 2,830.25 9,212.9K
14:18 2,830.17 2,830.81 2,829.54 2,830.67 7,466.3K
14:19 2,830.16 2,830.71 2,829.13 2,829.34 9,254.5K
14:20 2,829.22 2,830.85 2,829.15 2,829.60 8,710.0K
14:21 2,829.20 2,830.57 2,828.97 2,829.45 8,240.6K
14:22 2,830.08 2,830.37 2,829.10 2,829.37 7,909.7K
14:23 2,829.65 2,830.16 2,828.79 2,828.79 7,123.6K
14:24 2,829.19 2,830.23 2,828.70 2,829.29 6,317.2K
14:25 2,828.83 2,830.00 2,828.78 2,828.94 8,010.2K
14:26 2,828.86 2,829.84 2,828.72 2,829.10 6,549.9K
14:27 2,829.36 2,830.12 2,828.39 2,828.59 6,008.8K
14:28 2,828.66 2,829.34 2,828.17 2,828.60 7,199.4K
14:29 2,828.62 2,829.49 2,827.98 2,828.23 6,463.1K
14:30 2,828.86 2,829.13 2,828.23 2,828.34 8,747.7K
14:31 2,828.45 2,828.76 2,827.86 2,828.33 7,654.7K
14:32 2,828.50 2,828.50 2,827.05 2,827.46 7,643.4K
14:33 2,827.63 2,828.21 2,826.79 2,827.28 6,426.8K
14:34 2,827.57 2,828.02 2,826.31 2,827.53 9,948.3K
14:35 2,827.45 2,827.93 2,826.02 2,826.19 7,764.3K
14:36 2,826.09 2,827.46 2,826.09 2,827.23 8,790.2K
14:37 2,826.98 2,827.41 2,825.76 2,826.05 10,224.9K
14:38 2,825.77 2,827.12 2,825.77 2,826.14 6,892.1K
14:39 2,826.24 2,827.20 2,825.79 2,826.80 9,173.1K
14:40 2,826.39 2,826.85 2,825.72 2,826.09 9,968.9K
14:41 2,826.09 2,826.41 2,825.35 2,825.81 8,573.9K
14:42 2,825.50 2,826.77 2,825.14 2,825.14 8,219.8K
14:43 2,825.23 2,826.31 2,824.94 2,825.69 8,587.0K
14:44 2,825.53 2,826.17 2,825.08 2,825.88 9,184.5K
14:45 2,826.42 2,826.42 2,825.15 2,826.08 11,100.9K
14:46 2,825.83 2,826.34 2,824.64 2,825.51 12,994.9K
14:47 2,824.75 2,826.10 2,824.40 2,825.52 11,454.6K
14:48 2,825.51 2,826.37 2,825.24 2,826.17 11,387.0K
14:49 2,825.64 2,826.23 2,825.15 2,825.30 13,945.9K
14:50 2,825.20 2,825.81 2,824.55 2,824.69 17,467.2K
14:51 2,825.64 2,826.05 2,824.70 2,825.45 14,303.0K
14:52 2,825.13 2,825.86 2,824.45 2,825.71 14,350.9K
14:53 2,825.74 2,826.14 2,824.89 2,825.44 12,300.7K
14:54 2,825.80 2,827.05 2,825.34 2,827.05 14,246.7K
14:55 2,826.38 2,826.96 2,825.70 2,826.79 12,105.6K
14:56 2,826.45 2,827.27 2,825.83 2,826.91 19,892.4K
14:57 2,827.13 2,827.13 2,826.67 2,826.67 704.6K
14:58 2,826.67 2,826.67 2,826.67 2,826.67 0.0K
14:59 2,826.67 2,826.68 2,825.41 2,825.41 37,746.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available