SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,830.60 2,830.60 2,830.60 2,830.60 20,214.7K
09:29 2,830.60 2,830.60 2,830.60 2,830.60 0.0K
09:30 2,830.60 2,833.82 2,824.16 2,824.16 86,318.5K
09:31 2,824.28 2,824.28 2,822.28 2,823.50 51,244.9K
09:32 2,823.22 2,823.70 2,821.43 2,821.80 28,567.5K
09:33 2,821.56 2,821.56 2,817.92 2,817.95 28,193.6K
09:34 2,818.28 2,818.28 2,816.57 2,817.89 23,880.9K
09:35 2,817.84 2,821.31 2,817.84 2,821.31 26,977.5K
09:36 2,821.64 2,821.64 2,818.70 2,818.78 17,360.1K
09:37 2,818.15 2,818.91 2,817.05 2,818.23 22,002.9K
09:38 2,818.54 2,818.54 2,814.93 2,815.15 78,502.9K
09:39 2,815.33 2,818.63 2,814.60 2,817.76 24,471.3K
09:40 2,817.53 2,817.53 2,813.93 2,813.93 22,137.6K
09:41 2,814.65 2,818.32 2,814.65 2,817.67 15,999.4K
09:42 2,817.69 2,819.28 2,817.07 2,818.57 15,225.9K
09:43 2,819.00 2,820.17 2,818.54 2,820.17 13,029.9K
09:44 2,820.05 2,821.03 2,819.73 2,820.07 13,786.8K
09:45 2,819.99 2,822.13 2,819.13 2,821.74 14,235.1K
09:46 2,820.71 2,821.67 2,819.44 2,820.33 18,183.6K
09:47 2,821.05 2,823.57 2,820.89 2,822.47 14,315.7K
09:48 2,822.71 2,823.88 2,822.04 2,823.19 15,494.7K
09:49 2,822.55 2,822.55 2,819.76 2,820.41 15,413.4K
09:50 2,819.53 2,820.13 2,819.09 2,819.44 14,483.9K
09:51 2,820.17 2,821.25 2,819.32 2,819.32 14,423.3K
09:52 2,819.34 2,820.60 2,818.62 2,820.60 7,956.7K
09:53 2,820.55 2,821.95 2,820.08 2,820.21 13,671.4K
09:54 2,820.17 2,820.65 2,817.92 2,818.28 15,146.7K
09:55 2,818.14 2,818.79 2,817.45 2,817.68 8,228.5K
09:56 2,817.53 2,817.61 2,816.71 2,817.06 11,346.8K
09:57 2,817.38 2,817.84 2,816.69 2,816.73 11,177.9K
09:58 2,817.14 2,818.38 2,817.05 2,817.98 43,537.2K
09:59 2,818.09 2,820.72 2,818.09 2,820.57 12,370.1K
10:00 2,821.08 2,821.17 2,820.04 2,820.92 8,654.1K
10:01 2,820.44 2,821.06 2,819.90 2,820.90 12,921.6K
10:02 2,821.94 2,822.21 2,820.95 2,822.05 8,760.0K
10:03 2,822.07 2,822.52 2,821.05 2,821.98 7,218.2K
10:04 2,821.19 2,822.53 2,821.08 2,821.83 6,078.8K
10:05 2,821.63 2,822.57 2,821.40 2,822.57 6,622.7K
10:06 2,822.52 2,822.52 2,821.09 2,822.19 8,050.8K
10:07 2,822.09 2,823.29 2,821.72 2,822.31 7,149.2K
10:08 2,822.49 2,824.13 2,822.49 2,824.13 8,778.8K
10:09 2,823.92 2,823.92 2,821.82 2,822.04 7,159.1K
10:10 2,822.01 2,822.01 2,820.10 2,820.84 10,991.0K
10:11 2,821.19 2,821.19 2,819.69 2,820.81 9,253.6K
10:12 2,820.39 2,821.01 2,819.92 2,819.92 8,396.9K
10:13 2,820.07 2,820.92 2,819.46 2,820.30 7,913.4K
10:14 2,821.11 2,821.13 2,820.05 2,820.78 7,504.6K
10:15 2,820.41 2,822.21 2,820.41 2,822.03 15,511.5K
10:16 2,822.18 2,824.90 2,822.18 2,824.90 12,577.1K
10:17 2,824.53 2,824.98 2,824.00 2,824.98 13,746.6K
10:18 2,825.12 2,827.09 2,825.12 2,826.56 11,483.7K
10:19 2,826.80 2,827.90 2,826.44 2,827.23 14,073.8K
10:20 2,827.65 2,828.31 2,826.79 2,827.55 15,266.1K
10:21 2,826.95 2,827.57 2,826.31 2,826.84 10,080.2K
10:22 2,827.01 2,827.12 2,825.93 2,826.27 9,424.7K
10:23 2,826.22 2,826.90 2,825.81 2,826.66 11,918.8K
10:24 2,826.71 2,827.95 2,826.71 2,827.51 10,529.1K
10:25 2,827.55 2,828.31 2,827.26 2,827.62 8,509.0K
10:26 2,827.70 2,828.67 2,827.54 2,828.54 10,329.4K
10:27 2,828.81 2,829.82 2,828.48 2,829.02 14,023.2K
10:28 2,828.78 2,830.65 2,828.78 2,829.67 11,036.4K
10:29 2,830.05 2,830.31 2,829.01 2,829.01 11,189.2K
10:30 2,828.97 2,829.34 2,828.14 2,828.14 7,898.0K
10:31 2,828.06 2,828.74 2,827.65 2,828.45 8,835.4K
10:32 2,827.50 2,828.14 2,826.09 2,826.53 12,408.4K
10:33 2,826.54 2,829.45 2,826.43 2,828.55 10,156.7K
10:34 2,828.82 2,829.45 2,828.34 2,828.73 9,105.8K
10:35 2,828.25 2,829.35 2,828.04 2,828.30 10,283.1K
10:36 2,828.61 2,829.10 2,827.92 2,829.10 9,148.7K
10:37 2,828.35 2,829.87 2,827.63 2,828.24 11,065.4K
10:38 2,828.37 2,828.78 2,827.72 2,828.26 6,577.5K
10:39 2,827.88 2,828.73 2,827.25 2,827.40 8,543.8K
10:40 2,827.19 2,827.61 2,826.87 2,827.47 8,213.3K
10:41 2,827.15 2,827.64 2,826.58 2,826.82 9,335.9K
10:42 2,826.70 2,827.31 2,826.17 2,826.17 11,129.9K
10:43 2,826.75 2,826.85 2,825.84 2,826.26 5,886.3K
10:44 2,826.29 2,826.63 2,825.55 2,826.09 7,564.1K
10:45 2,826.03 2,827.15 2,825.83 2,825.98 7,531.1K
10:46 2,826.00 2,827.50 2,826.00 2,827.04 6,684.2K
10:47 2,826.91 2,827.17 2,826.65 2,827.11 7,116.9K
10:48 2,827.46 2,828.71 2,827.19 2,828.32 8,506.5K
10:49 2,828.16 2,828.74 2,827.71 2,828.68 5,263.1K
10:50 2,828.05 2,829.29 2,827.96 2,829.15 5,815.0K
10:51 2,828.98 2,830.21 2,828.57 2,829.38 6,813.6K
10:52 2,829.49 2,829.78 2,828.85 2,829.26 4,482.6K
10:53 2,829.93 2,830.48 2,829.13 2,829.62 7,566.1K
10:54 2,829.49 2,830.50 2,829.28 2,830.50 6,407.8K
10:55 2,830.21 2,830.45 2,829.27 2,829.84 7,928.9K
10:56 2,829.41 2,830.67 2,829.25 2,830.60 5,985.7K
10:57 2,831.12 2,832.11 2,830.22 2,830.22 9,990.8K
10:58 2,830.90 2,831.74 2,830.48 2,831.05 8,316.9K
10:59 2,830.96 2,832.27 2,830.79 2,831.03 5,502.2K
11:00 2,831.41 2,831.63 2,829.75 2,829.75 6,605.0K
11:01 2,830.55 2,830.55 2,829.23 2,830.20 7,534.1K
11:02 2,830.07 2,830.82 2,829.58 2,829.70 8,900.3K
11:03 2,830.02 2,832.27 2,829.97 2,831.73 8,293.0K
11:04 2,831.46 2,831.46 2,829.62 2,829.93 5,684.7K
11:05 2,830.60 2,830.61 2,829.85 2,829.85 5,929.8K
11:06 2,829.88 2,830.79 2,829.85 2,830.08 4,418.7K
11:07 2,830.07 2,831.57 2,830.07 2,830.72 5,691.0K
11:08 2,830.94 2,832.16 2,830.74 2,831.71 6,972.1K
11:09 2,831.33 2,831.83 2,830.10 2,831.50 4,249.5K
11:10 2,830.92 2,832.21 2,830.80 2,831.80 5,860.9K
11:11 2,831.37 2,832.15 2,831.00 2,832.04 5,662.2K
11:12 2,832.50 2,834.30 2,832.37 2,834.04 8,263.5K
11:13 2,833.51 2,833.98 2,832.93 2,832.93 6,130.0K
11:14 2,833.02 2,833.40 2,832.05 2,833.00 5,015.5K
11:15 2,832.08 2,832.62 2,831.86 2,832.19 6,179.8K
11:16 2,832.03 2,832.91 2,831.42 2,832.42 5,642.8K
11:17 2,832.15 2,833.04 2,831.85 2,832.19 4,341.2K
11:18 2,832.05 2,833.04 2,831.62 2,831.83 4,673.6K
11:19 2,831.86 2,833.32 2,831.86 2,833.03 5,397.2K
11:20 2,833.38 2,834.04 2,831.87 2,833.36 10,062.5K
11:21 2,833.93 2,834.74 2,833.51 2,834.40 6,707.2K
11:22 2,834.01 2,835.38 2,833.72 2,834.17 4,201.9K
11:23 2,833.98 2,835.01 2,833.74 2,834.90 6,635.6K
11:24 2,834.50 2,835.41 2,834.38 2,834.38 8,487.6K
11:25 2,834.81 2,837.78 2,834.81 2,837.78 12,328.0K
11:26 2,837.84 2,838.18 2,836.39 2,837.50 7,427.0K
11:27 2,837.21 2,837.56 2,835.86 2,836.31 6,994.0K
11:28 2,836.03 2,836.29 2,834.83 2,835.76 5,695.1K
11:29 2,835.02 2,836.84 2,834.74 2,836.41 6,392.7K
11:30 2,836.74 2,836.74 2,835.91 2,835.91 657.4K
11:31 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:32 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:33 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:34 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:35 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:36 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:37 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:38 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:39 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:40 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:41 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:42 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:43 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:44 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:45 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:46 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:47 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:48 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:49 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:50 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:51 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:52 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:53 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:54 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:55 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:56 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:57 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:58 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
11:59 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:00 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:01 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:02 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:03 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:04 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:05 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:06 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:07 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:08 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:09 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:10 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:11 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:12 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:13 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:14 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:15 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:16 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:17 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:18 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:19 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:20 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:21 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:22 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:23 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:24 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:25 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:26 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:27 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:28 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:29 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:30 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:31 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:32 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:33 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:34 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:35 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:36 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:37 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:38 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:39 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:40 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:41 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:42 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:43 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:44 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:45 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:46 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:47 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:48 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:49 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:50 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:51 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:52 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:53 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:54 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:55 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:56 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:57 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:58 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
12:59 2,835.91 2,835.91 2,835.91 2,835.91 0.0K
13:00 2,835.91 2,836.31 2,835.04 2,835.76 22,912.5K
13:01 2,835.85 2,837.40 2,835.85 2,836.98 16,353.2K
13:02 2,836.72 2,840.27 2,836.72 2,840.27 15,356.1K
13:03 2,839.49 2,840.79 2,838.51 2,838.51 11,171.5K
13:04 2,838.92 2,838.95 2,837.67 2,838.07 7,655.2K
13:05 2,838.13 2,838.51 2,837.46 2,837.83 7,959.5K
13:06 2,838.23 2,838.97 2,837.84 2,838.22 7,212.9K
13:07 2,838.01 2,838.47 2,837.47 2,838.41 6,234.4K
13:08 2,838.94 2,838.94 2,837.75 2,837.95 6,024.4K
13:09 2,838.34 2,838.65 2,837.00 2,838.04 6,000.2K
13:10 2,838.13 2,838.77 2,837.65 2,838.77 9,212.3K
13:11 2,838.73 2,839.17 2,838.03 2,838.58 7,903.2K
13:12 2,838.70 2,839.20 2,838.36 2,838.81 8,758.2K
13:13 2,838.52 2,839.95 2,838.19 2,839.59 7,602.0K
13:14 2,839.65 2,840.65 2,839.10 2,839.65 6,807.1K
13:15 2,840.15 2,840.47 2,839.31 2,839.42 9,867.3K
13:16 2,839.54 2,840.61 2,838.89 2,839.54 9,901.9K
13:17 2,839.70 2,840.27 2,839.34 2,840.27 7,926.9K
13:18 2,839.55 2,839.65 2,837.86 2,838.72 7,992.1K
13:19 2,838.03 2,838.67 2,837.92 2,838.30 7,462.0K
13:20 2,837.90 2,839.77 2,837.90 2,839.16 6,282.9K
13:21 2,839.10 2,839.98 2,838.33 2,838.34 7,164.8K
13:22 2,838.73 2,838.73 2,836.41 2,836.74 8,353.6K
13:23 2,836.51 2,837.81 2,836.51 2,837.31 6,405.2K
13:24 2,837.11 2,837.49 2,836.47 2,836.75 10,018.7K
13:25 2,836.54 2,837.45 2,836.34 2,836.56 7,601.8K
13:26 2,836.55 2,837.47 2,836.34 2,837.15 5,890.2K
13:27 2,836.58 2,836.58 2,835.60 2,835.87 8,242.3K
13:28 2,836.37 2,836.37 2,835.27 2,835.51 7,852.4K
13:29 2,836.01 2,836.81 2,834.44 2,834.76 8,192.2K
13:30 2,834.86 2,835.61 2,834.34 2,835.08 10,931.8K
13:31 2,834.70 2,835.69 2,833.75 2,834.01 9,453.3K
13:32 2,833.32 2,833.71 2,832.71 2,832.77 13,867.9K
13:33 2,832.80 2,833.48 2,832.48 2,832.48 15,910.9K
13:34 2,832.97 2,834.36 2,832.97 2,833.96 8,194.4K
13:35 2,833.84 2,834.90 2,833.62 2,833.91 6,382.9K
13:36 2,834.14 2,834.56 2,833.34 2,833.62 5,752.5K
13:37 2,832.98 2,833.79 2,832.40 2,833.38 6,799.1K
13:38 2,833.53 2,833.70 2,832.64 2,832.99 5,959.2K
13:39 2,833.23 2,834.62 2,832.67 2,833.40 6,869.3K
13:40 2,833.75 2,834.79 2,833.28 2,833.74 4,973.4K
13:41 2,833.86 2,834.02 2,833.08 2,833.45 5,893.0K
13:42 2,833.28 2,834.13 2,833.00 2,833.30 6,021.5K
13:43 2,833.51 2,833.51 2,832.10 2,832.63 7,374.0K
13:44 2,832.86 2,833.13 2,831.61 2,832.05 11,197.2K
13:45 2,832.65 2,834.57 2,832.10 2,834.57 15,105.4K
13:46 2,834.16 2,835.70 2,834.07 2,834.83 8,585.2K
13:47 2,835.00 2,835.37 2,834.06 2,834.31 5,766.0K
13:48 2,834.42 2,835.88 2,834.35 2,835.88 14,370.1K
13:49 2,835.63 2,837.72 2,835.63 2,837.37 22,215.6K
13:50 2,837.45 2,838.50 2,837.45 2,837.77 15,674.0K
13:51 2,838.06 2,838.37 2,837.37 2,837.54 9,882.0K
13:52 2,837.95 2,838.09 2,836.96 2,836.96 7,613.9K
13:53 2,837.99 2,837.99 2,836.08 2,836.78 7,870.3K
13:54 2,836.12 2,837.22 2,835.79 2,836.18 6,387.5K
13:55 2,836.70 2,837.16 2,835.69 2,836.38 7,961.5K
13:56 2,835.65 2,836.89 2,835.65 2,836.32 5,790.3K
13:57 2,836.75 2,836.87 2,835.77 2,836.56 3,901.8K
13:58 2,836.53 2,836.56 2,835.20 2,835.48 7,896.1K
13:59 2,835.75 2,835.86 2,834.75 2,835.57 7,341.5K
14:00 2,835.57 2,835.85 2,834.47 2,834.54 7,027.2K
14:01 2,834.77 2,835.09 2,833.82 2,834.16 6,073.3K
14:02 2,834.31 2,835.99 2,833.66 2,834.99 6,600.2K
14:03 2,834.56 2,836.34 2,834.56 2,835.32 5,642.6K
14:04 2,836.24 2,836.24 2,834.96 2,835.88 5,238.2K
14:05 2,835.88 2,836.76 2,835.61 2,836.58 6,709.0K
14:06 2,836.70 2,836.70 2,835.54 2,836.14 8,144.4K
14:07 2,836.05 2,836.88 2,835.73 2,836.19 8,517.6K
14:08 2,835.80 2,837.45 2,835.80 2,836.81 7,350.1K
14:09 2,836.70 2,837.31 2,836.05 2,836.74 6,003.9K
14:10 2,836.95 2,837.07 2,836.20 2,836.59 5,049.0K
14:11 2,836.73 2,837.09 2,835.73 2,836.97 4,814.7K
14:12 2,837.04 2,837.61 2,836.23 2,836.90 8,979.8K
14:13 2,836.83 2,837.11 2,835.91 2,836.52 7,132.1K
14:14 2,836.41 2,837.11 2,836.25 2,837.11 8,891.9K
14:15 2,836.16 2,837.47 2,836.16 2,837.47 18,941.1K
14:16 2,837.33 2,838.39 2,837.23 2,838.03 35,700.6K
14:17 2,837.57 2,838.31 2,837.12 2,837.22 5,399.9K
14:18 2,837.29 2,837.77 2,836.59 2,837.39 5,908.2K
14:19 2,837.08 2,837.64 2,836.28 2,837.64 6,282.1K
14:20 2,836.49 2,837.64 2,836.17 2,836.79 7,928.6K
14:21 2,836.81 2,837.18 2,836.14 2,836.47 6,724.1K
14:22 2,836.41 2,837.42 2,836.04 2,836.85 6,988.9K
14:23 2,837.15 2,837.72 2,836.39 2,836.92 9,642.4K
14:24 2,837.47 2,837.61 2,836.28 2,836.73 4,932.6K
14:25 2,837.10 2,837.20 2,836.28 2,836.71 8,917.3K
14:26 2,836.59 2,838.29 2,836.36 2,838.29 6,684.7K
14:27 2,837.26 2,837.88 2,836.98 2,837.09 7,230.5K
14:28 2,836.86 2,837.74 2,836.28 2,837.03 7,420.6K
14:29 2,836.81 2,837.53 2,836.69 2,836.78 6,805.8K
14:30 2,837.06 2,837.37 2,836.42 2,836.87 7,979.4K
14:31 2,836.48 2,837.83 2,836.06 2,836.13 7,462.4K
14:32 2,836.30 2,836.92 2,835.59 2,836.09 7,962.3K
14:33 2,835.80 2,837.14 2,835.80 2,836.60 9,731.6K
14:34 2,836.66 2,838.07 2,836.55 2,837.75 7,385.7K
14:35 2,837.22 2,838.04 2,836.76 2,837.85 6,341.4K
14:36 2,836.67 2,837.91 2,836.67 2,837.02 8,956.3K
14:37 2,837.34 2,837.90 2,836.88 2,836.98 7,688.4K
14:38 2,836.94 2,838.19 2,836.78 2,837.41 8,581.5K
14:39 2,837.34 2,838.06 2,836.92 2,837.13 7,402.0K
14:40 2,837.57 2,838.35 2,837.19 2,837.82 8,779.9K
14:41 2,837.51 2,838.27 2,837.16 2,838.12 6,953.7K
14:42 2,837.92 2,839.76 2,837.92 2,838.77 11,004.5K
14:43 2,838.81 2,838.91 2,837.84 2,838.91 8,573.4K
14:44 2,838.63 2,839.07 2,838.02 2,838.18 10,659.1K
14:45 2,838.03 2,838.88 2,837.81 2,838.33 11,203.6K
14:46 2,838.08 2,838.32 2,837.10 2,837.63 8,474.8K
14:47 2,838.06 2,838.79 2,837.57 2,838.38 10,616.2K
14:48 2,838.36 2,838.76 2,837.65 2,838.51 10,004.4K
14:49 2,838.11 2,838.64 2,837.32 2,837.75 16,012.2K
14:50 2,837.26 2,837.85 2,836.71 2,836.71 11,881.2K
14:51 2,837.57 2,837.86 2,836.73 2,837.10 11,845.2K
14:52 2,836.92 2,837.88 2,836.92 2,837.40 10,964.4K
14:53 2,837.59 2,838.43 2,837.18 2,838.13 11,567.3K
14:54 2,837.41 2,838.64 2,837.32 2,838.56 15,683.4K
14:55 2,838.22 2,838.52 2,837.34 2,837.82 15,324.3K
14:56 2,838.07 2,838.47 2,837.15 2,838.12 18,026.1K
14:57 2,838.10 2,838.46 2,838.10 2,838.30 1,396.4K
14:58 2,838.30 2,838.30 2,838.30 2,838.30 0.0K
14:59 2,838.30 2,838.30 2,837.77 2,837.77 33,393.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available