SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,853.63 2,853.63 2,853.63 2,853.63 48,114.7K
09:29 2,853.63 2,853.63 2,853.63 2,853.63 0.0K
09:30 2,853.63 2,860.15 2,850.83 2,850.83 156,230.9K
09:31 2,850.38 2,850.38 2,844.85 2,848.10 77,367.7K
09:32 2,847.57 2,849.20 2,845.23 2,848.09 54,411.0K
09:33 2,848.65 2,851.58 2,847.55 2,851.36 40,569.0K
09:34 2,851.10 2,853.06 2,849.69 2,851.99 33,186.7K
09:35 2,852.35 2,852.35 2,849.06 2,850.36 29,534.1K
09:36 2,850.06 2,850.06 2,847.73 2,849.87 30,952.4K
09:37 2,849.71 2,849.71 2,845.46 2,847.82 28,767.8K
09:38 2,848.23 2,849.92 2,846.70 2,849.32 22,738.3K
09:39 2,849.84 2,854.82 2,849.29 2,854.69 31,553.2K
09:40 2,854.37 2,855.52 2,852.75 2,853.05 31,362.3K
09:41 2,853.49 2,853.49 2,849.62 2,850.34 25,890.8K
09:42 2,849.97 2,850.30 2,848.50 2,848.63 28,521.4K
09:43 2,849.43 2,850.56 2,848.07 2,849.78 20,772.5K
09:44 2,850.04 2,851.26 2,849.15 2,849.99 19,897.2K
09:45 2,850.25 2,850.25 2,848.68 2,849.16 18,420.6K
09:46 2,849.63 2,849.66 2,847.14 2,847.72 20,476.4K
09:47 2,848.75 2,849.58 2,847.70 2,849.11 15,673.9K
09:48 2,849.85 2,850.47 2,848.30 2,849.49 15,417.9K
09:49 2,848.91 2,850.58 2,848.52 2,850.45 22,160.1K
09:50 2,849.70 2,850.30 2,848.67 2,848.67 27,384.5K
09:51 2,849.18 2,849.20 2,847.74 2,847.80 15,396.8K
09:52 2,847.89 2,849.23 2,846.34 2,848.94 16,525.7K
09:53 2,849.02 2,849.56 2,847.82 2,847.82 13,253.6K
09:54 2,848.40 2,848.40 2,846.25 2,846.55 12,530.3K
09:55 2,846.48 2,846.91 2,844.58 2,844.74 18,509.4K
09:56 2,844.21 2,844.59 2,842.66 2,843.71 17,292.0K
09:57 2,844.44 2,844.47 2,842.46 2,842.87 18,550.9K
09:58 2,843.53 2,846.23 2,843.42 2,845.66 21,591.4K
09:59 2,845.14 2,845.56 2,843.10 2,843.64 13,480.4K
10:00 2,843.56 2,844.92 2,843.02 2,844.63 16,854.8K
10:01 2,844.84 2,845.56 2,844.10 2,845.56 13,094.3K
10:02 2,846.01 2,846.33 2,844.81 2,845.42 16,904.3K
10:03 2,845.20 2,846.98 2,844.81 2,845.57 17,414.3K
10:04 2,846.03 2,846.19 2,843.15 2,843.15 17,306.6K
10:05 2,843.58 2,844.01 2,842.45 2,843.92 16,366.4K
10:06 2,843.75 2,844.41 2,843.06 2,843.70 18,677.1K
10:07 2,842.90 2,843.97 2,842.29 2,842.70 13,620.9K
10:08 2,842.34 2,843.79 2,842.22 2,843.56 47,868.6K
10:09 2,843.12 2,844.79 2,843.12 2,844.79 14,619.5K
10:10 2,845.11 2,845.11 2,843.74 2,844.72 17,663.5K
10:11 2,844.54 2,844.83 2,843.50 2,843.50 22,763.9K
10:12 2,843.48 2,843.65 2,842.58 2,843.65 23,411.7K
10:13 2,843.95 2,844.08 2,842.72 2,843.25 11,759.0K
10:14 2,843.79 2,847.19 2,843.72 2,847.19 16,224.5K
10:15 2,847.46 2,847.46 2,845.78 2,846.64 10,487.8K
10:16 2,846.32 2,846.43 2,845.74 2,845.74 14,008.6K
10:17 2,845.12 2,845.12 2,843.81 2,844.20 11,543.6K
10:18 2,843.56 2,843.65 2,841.30 2,841.30 15,380.2K
10:19 2,841.04 2,842.91 2,841.04 2,842.00 22,144.4K
10:20 2,842.30 2,842.35 2,840.46 2,840.46 14,655.6K
10:21 2,841.22 2,841.22 2,839.05 2,839.05 16,766.4K
10:22 2,838.93 2,838.93 2,837.00 2,837.17 16,633.0K
10:23 2,836.80 2,838.09 2,836.11 2,838.09 18,236.9K
10:24 2,837.23 2,839.83 2,837.23 2,838.61 17,981.4K
10:25 2,839.44 2,839.44 2,837.73 2,838.41 19,311.2K
10:26 2,839.11 2,839.11 2,837.64 2,838.29 14,664.1K
10:27 2,838.33 2,839.45 2,837.97 2,839.45 17,159.9K
10:28 2,839.57 2,839.92 2,838.57 2,838.82 19,345.8K
10:29 2,839.01 2,840.19 2,838.29 2,840.19 14,216.7K
10:30 2,839.70 2,841.64 2,839.70 2,841.50 20,389.3K
10:31 2,841.61 2,845.29 2,841.61 2,844.42 21,591.1K
10:32 2,844.30 2,846.36 2,844.23 2,845.18 17,392.3K
10:33 2,845.56 2,846.12 2,844.20 2,845.15 19,515.1K
10:34 2,845.58 2,846.31 2,845.00 2,845.36 13,466.4K
10:35 2,845.41 2,846.56 2,844.26 2,845.98 15,595.9K
10:36 2,846.13 2,847.72 2,845.57 2,846.86 14,915.2K
10:37 2,847.48 2,848.26 2,846.71 2,848.06 13,957.4K
10:38 2,847.72 2,848.11 2,845.92 2,846.37 11,498.1K
10:39 2,847.03 2,847.19 2,845.84 2,846.57 13,452.7K
10:40 2,846.59 2,847.46 2,846.14 2,847.46 14,485.7K
10:41 2,847.35 2,851.01 2,847.35 2,850.67 16,488.1K
10:42 2,850.70 2,850.70 2,848.85 2,849.09 14,627.9K
10:43 2,849.47 2,849.47 2,848.14 2,848.51 10,348.6K
10:44 2,847.96 2,848.59 2,845.77 2,846.10 10,542.0K
10:45 2,846.23 2,847.61 2,845.48 2,846.87 15,235.6K
10:46 2,846.59 2,847.49 2,845.16 2,845.20 12,047.6K
10:47 2,845.54 2,845.99 2,844.57 2,844.98 10,296.4K
10:48 2,845.27 2,845.27 2,843.30 2,843.63 14,229.8K
10:49 2,844.20 2,846.87 2,843.67 2,846.87 13,824.1K
10:50 2,846.50 2,848.38 2,845.98 2,847.70 13,151.3K
10:51 2,847.57 2,847.72 2,846.02 2,846.74 10,427.3K
10:52 2,847.48 2,848.51 2,846.67 2,847.74 12,825.6K
10:53 2,847.21 2,848.67 2,847.11 2,847.69 10,512.5K
10:54 2,848.03 2,848.07 2,846.72 2,846.72 9,193.5K
10:55 2,847.66 2,847.66 2,845.94 2,846.16 10,179.2K
10:56 2,845.74 2,846.67 2,844.30 2,845.11 11,701.7K
10:57 2,845.11 2,845.11 2,843.74 2,844.09 11,956.2K
10:58 2,844.85 2,844.85 2,842.95 2,843.68 11,123.1K
10:59 2,843.49 2,845.07 2,843.49 2,844.78 11,257.1K
11:00 2,844.45 2,847.17 2,844.34 2,847.15 14,062.9K
11:01 2,846.98 2,847.82 2,846.39 2,847.19 13,474.7K
11:02 2,847.20 2,848.10 2,845.58 2,845.73 11,020.5K
11:03 2,845.87 2,846.26 2,844.71 2,845.28 9,391.7K
11:04 2,845.15 2,846.83 2,845.15 2,846.07 13,406.6K
11:05 2,845.76 2,846.92 2,845.16 2,845.16 8,983.8K
11:06 2,845.83 2,845.93 2,844.67 2,845.67 11,119.9K
11:07 2,845.49 2,847.04 2,845.21 2,846.39 9,560.9K
11:08 2,846.93 2,848.46 2,846.62 2,848.15 10,148.0K
11:09 2,847.77 2,848.02 2,846.63 2,847.34 12,972.0K
11:10 2,847.39 2,847.64 2,846.47 2,846.69 8,689.2K
11:11 2,846.74 2,848.21 2,846.07 2,847.62 8,175.6K
11:12 2,847.11 2,848.21 2,846.66 2,847.58 9,396.2K
11:13 2,847.48 2,848.60 2,847.36 2,847.76 8,028.1K
11:14 2,847.99 2,848.83 2,847.63 2,848.28 10,345.1K
11:15 2,847.84 2,847.84 2,846.67 2,846.73 7,938.4K
11:16 2,846.33 2,846.51 2,844.46 2,845.34 10,947.6K
11:17 2,845.54 2,846.42 2,845.31 2,845.90 8,266.6K
11:18 2,846.77 2,847.57 2,845.71 2,846.96 12,211.0K
11:19 2,847.15 2,847.15 2,845.84 2,846.20 9,051.6K
11:20 2,845.39 2,846.56 2,844.83 2,845.87 9,047.7K
11:21 2,845.75 2,845.96 2,844.59 2,844.90 8,347.0K
11:22 2,844.55 2,845.65 2,844.20 2,845.59 7,888.3K
11:23 2,845.42 2,846.04 2,844.77 2,845.55 8,902.8K
11:24 2,845.48 2,845.48 2,844.38 2,844.93 7,105.9K
11:25 2,844.84 2,846.53 2,844.16 2,846.53 9,226.7K
11:26 2,846.71 2,846.78 2,845.44 2,846.03 9,095.3K
11:27 2,846.56 2,847.50 2,846.15 2,846.47 10,248.1K
11:28 2,846.68 2,847.69 2,845.85 2,847.32 7,164.8K
11:29 2,846.99 2,848.51 2,846.59 2,847.51 8,154.2K
11:30 2,847.58 2,847.65 2,847.58 2,847.65 562.4K
11:31 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:32 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:33 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:34 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:35 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:36 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:37 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:38 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:39 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:40 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:41 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:42 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:43 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:44 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:45 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:46 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:47 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:48 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:49 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:50 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:51 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:52 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:53 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:54 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:55 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:56 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:57 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:58 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
11:59 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:00 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:01 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:02 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:03 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:04 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:05 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:06 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:07 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:08 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:09 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:10 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:11 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:12 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:13 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:14 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:15 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:16 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:17 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:18 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:19 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:20 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:21 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:22 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:23 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:24 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:25 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:26 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:27 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:28 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:29 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:30 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:31 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:32 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:33 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:34 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:35 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:36 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:37 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:38 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:39 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:40 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:41 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:42 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:43 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:44 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:45 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:46 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:47 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:48 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:49 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:50 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:51 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:52 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:53 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:54 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:55 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:56 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:57 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:58 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
12:59 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
13:00 2,847.65 2,849.24 2,847.57 2,848.51 39,643.3K
13:01 2,848.69 2,848.69 2,844.21 2,844.27 21,786.9K
13:02 2,843.54 2,843.54 2,841.66 2,841.66 21,306.6K
13:03 2,841.80 2,842.93 2,841.12 2,841.90 12,767.3K
13:04 2,841.92 2,843.61 2,841.92 2,843.42 13,631.6K
13:05 2,844.06 2,845.52 2,844.03 2,845.30 12,881.2K
13:06 2,845.23 2,847.93 2,844.60 2,847.34 10,672.6K
13:07 2,847.24 2,848.11 2,846.71 2,847.62 12,089.3K
13:08 2,847.70 2,848.74 2,847.54 2,847.98 10,377.5K
13:09 2,847.96 2,848.98 2,847.64 2,847.64 9,848.0K
13:10 2,847.68 2,847.93 2,846.13 2,847.34 9,950.8K
13:11 2,847.52 2,848.24 2,846.82 2,847.46 10,023.0K
13:12 2,847.25 2,847.28 2,846.25 2,846.85 10,157.2K
13:13 2,846.45 2,846.78 2,845.67 2,845.67 10,331.5K
13:14 2,845.76 2,847.28 2,845.22 2,847.07 9,270.7K
13:15 2,847.32 2,848.17 2,846.06 2,848.17 10,245.8K
13:16 2,848.00 2,848.00 2,845.54 2,845.54 11,079.2K
13:17 2,846.14 2,846.14 2,844.73 2,845.59 13,847.1K
13:18 2,845.34 2,846.45 2,845.15 2,845.22 10,280.4K
13:19 2,845.02 2,846.75 2,845.02 2,846.13 8,381.2K
13:20 2,846.50 2,847.09 2,845.34 2,847.00 8,238.2K
13:21 2,847.13 2,847.62 2,846.31 2,847.39 8,738.6K
13:22 2,846.87 2,847.48 2,846.10 2,846.32 7,504.0K
13:23 2,846.81 2,847.92 2,846.09 2,847.45 9,090.1K
13:24 2,847.23 2,848.75 2,847.05 2,848.20 6,846.2K
13:25 2,848.03 2,848.30 2,847.18 2,847.55 8,978.5K
13:26 2,848.14 2,848.70 2,847.03 2,847.14 10,919.3K
13:27 2,847.18 2,847.69 2,846.56 2,847.48 9,827.8K
13:28 2,847.28 2,847.56 2,846.53 2,846.53 8,348.9K
13:29 2,847.02 2,848.06 2,846.21 2,846.81 8,600.8K
13:30 2,847.43 2,848.05 2,846.67 2,848.05 10,218.5K
13:31 2,847.86 2,849.17 2,847.56 2,848.23 10,078.1K
13:32 2,848.77 2,849.84 2,848.42 2,848.94 10,473.2K
13:33 2,848.92 2,849.67 2,848.78 2,849.41 9,012.1K
13:34 2,849.57 2,850.29 2,848.58 2,850.29 8,066.6K
13:35 2,849.79 2,850.89 2,849.63 2,850.60 9,223.4K
13:36 2,849.98 2,849.98 2,848.47 2,849.02 9,331.6K
13:37 2,848.60 2,849.02 2,847.70 2,848.37 7,738.6K
13:38 2,848.41 2,849.47 2,847.45 2,847.86 12,013.3K
13:39 2,847.22 2,848.46 2,847.22 2,848.40 8,972.5K
13:40 2,847.16 2,848.30 2,847.16 2,847.28 10,164.5K
13:41 2,847.87 2,849.40 2,847.26 2,848.26 10,207.5K
13:42 2,848.90 2,849.12 2,847.84 2,847.84 8,955.2K
13:43 2,848.42 2,848.47 2,847.14 2,847.93 7,547.4K
13:44 2,846.83 2,848.53 2,846.78 2,847.83 9,435.6K
13:45 2,847.62 2,849.20 2,847.57 2,848.81 7,693.1K
13:46 2,848.29 2,849.25 2,848.22 2,848.34 10,351.9K
13:47 2,848.70 2,849.42 2,848.07 2,848.58 7,937.1K
13:48 2,848.02 2,849.05 2,847.27 2,848.63 8,817.9K
13:49 2,848.94 2,849.42 2,848.45 2,849.38 11,268.8K
13:50 2,848.87 2,850.47 2,848.66 2,850.47 8,585.4K
13:51 2,850.02 2,851.26 2,849.82 2,850.93 10,816.2K
13:52 2,850.22 2,851.34 2,849.90 2,850.44 10,032.9K
13:53 2,851.10 2,852.47 2,850.92 2,851.84 11,278.6K
13:54 2,852.11 2,852.73 2,851.47 2,852.57 11,340.8K
13:55 2,852.68 2,854.81 2,852.68 2,853.76 17,152.6K
13:56 2,854.51 2,854.51 2,852.85 2,853.98 12,450.7K
13:57 2,854.08 2,854.30 2,852.94 2,853.41 9,784.4K
13:58 2,852.85 2,853.84 2,852.49 2,853.14 9,877.1K
13:59 2,853.00 2,854.14 2,852.65 2,853.70 9,501.2K
14:00 2,853.75 2,856.15 2,853.75 2,856.15 17,247.9K
14:01 2,855.67 2,857.79 2,855.67 2,856.83 16,104.9K
14:02 2,856.62 2,857.17 2,855.78 2,856.54 10,438.5K
14:03 2,855.98 2,856.02 2,854.08 2,854.35 9,328.7K
14:04 2,854.93 2,854.96 2,853.69 2,854.58 10,705.8K
14:05 2,854.19 2,854.55 2,853.26 2,854.22 9,937.5K
14:06 2,854.51 2,854.79 2,853.68 2,854.17 10,786.6K
14:07 2,853.81 2,854.28 2,852.62 2,852.98 10,013.2K
14:08 2,853.19 2,853.73 2,852.44 2,853.73 9,889.6K
14:09 2,854.03 2,854.07 2,852.79 2,853.90 9,662.0K
14:10 2,853.88 2,854.35 2,852.70 2,853.01 9,047.3K
14:11 2,852.77 2,853.52 2,851.97 2,852.84 7,876.4K
14:12 2,852.78 2,853.26 2,852.01 2,853.06 7,060.5K
14:13 2,852.83 2,853.03 2,851.56 2,851.56 8,465.9K
14:14 2,852.08 2,852.61 2,851.02 2,852.08 10,212.1K
14:15 2,852.16 2,852.73 2,851.66 2,851.74 8,517.2K
14:16 2,851.68 2,852.30 2,851.29 2,852.17 10,777.3K
14:17 2,851.48 2,851.91 2,850.31 2,850.43 10,598.0K
14:18 2,850.55 2,851.52 2,850.18 2,851.13 11,199.8K
14:19 2,851.43 2,851.63 2,850.16 2,850.96 8,977.8K
14:20 2,851.42 2,852.66 2,850.61 2,852.16 9,856.2K
14:21 2,852.32 2,852.39 2,851.29 2,852.04 7,819.9K
14:22 2,851.77 2,852.40 2,851.39 2,851.84 9,568.7K
14:23 2,851.07 2,852.06 2,850.54 2,851.61 10,164.7K
14:24 2,851.27 2,852.88 2,851.23 2,851.52 9,814.1K
14:25 2,851.48 2,852.53 2,851.43 2,851.62 10,050.6K
14:26 2,851.34 2,852.19 2,851.13 2,851.71 8,282.3K
14:27 2,851.95 2,852.90 2,851.36 2,852.74 10,512.7K
14:28 2,852.13 2,852.78 2,851.68 2,852.15 10,859.2K
14:29 2,851.68 2,853.59 2,851.68 2,852.84 9,207.9K
14:30 2,852.21 2,854.26 2,852.21 2,854.26 11,061.2K
14:31 2,853.82 2,854.34 2,852.86 2,853.17 12,214.1K
14:32 2,852.53 2,854.30 2,852.22 2,852.99 12,303.9K
14:33 2,853.52 2,854.25 2,852.96 2,854.25 11,107.9K
14:34 2,854.14 2,854.23 2,852.56 2,853.37 11,099.5K
14:35 2,853.14 2,854.25 2,852.71 2,853.84 13,106.8K
14:36 2,852.78 2,853.77 2,852.44 2,853.77 11,538.1K
14:37 2,852.90 2,853.64 2,852.21 2,852.51 12,188.8K
14:38 2,852.82 2,853.12 2,851.81 2,852.27 12,014.9K
14:39 2,851.83 2,853.25 2,851.56 2,852.74 14,912.7K
14:40 2,852.55 2,853.84 2,851.75 2,853.00 13,809.1K
14:41 2,851.78 2,853.02 2,851.56 2,852.00 14,600.6K
14:42 2,851.63 2,852.68 2,851.37 2,852.68 12,191.1K
14:43 2,851.60 2,852.61 2,851.48 2,852.40 13,454.1K
14:44 2,852.35 2,853.02 2,851.31 2,851.31 16,247.0K
14:45 2,851.87 2,852.34 2,849.96 2,849.96 15,764.5K
14:46 2,850.65 2,851.63 2,849.53 2,849.93 15,925.8K
14:47 2,851.02 2,851.92 2,850.25 2,850.86 18,317.0K
14:48 2,851.07 2,851.15 2,850.12 2,850.50 16,709.9K
14:49 2,850.45 2,850.45 2,848.73 2,849.24 18,064.8K
14:50 2,849.38 2,849.44 2,848.12 2,848.49 14,101.5K
14:51 2,849.16 2,849.21 2,848.29 2,848.65 14,735.9K
14:52 2,849.33 2,849.33 2,847.78 2,848.27 13,781.4K
14:53 2,848.02 2,848.61 2,847.61 2,848.27 15,860.8K
14:54 2,848.42 2,849.02 2,847.86 2,848.59 16,506.6K
14:55 2,848.61 2,850.09 2,848.51 2,849.52 19,357.0K
14:56 2,849.32 2,850.20 2,848.80 2,849.92 18,863.8K
14:57 2,849.56 2,849.61 2,849.01 2,849.01 784.6K
14:58 2,849.01 2,849.01 2,849.01 2,849.01 0.0K
14:59 2,849.01 2,851.89 2,849.01 2,851.89 60,401.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available