SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,805.50 2,805.50 2,805.50 2,805.50 33,052.3K
09:29 2,805.50 2,805.50 2,805.50 2,805.50 0.0K
09:30 2,803.94 2,803.94 2,789.03 2,789.56 118,034.7K
09:31 2,790.91 2,802.74 2,790.91 2,802.74 69,761.8K
09:32 2,803.04 2,806.70 2,802.85 2,804.47 48,170.8K
09:33 2,804.30 2,804.30 2,801.08 2,802.22 37,767.3K
09:34 2,802.16 2,804.19 2,802.03 2,803.68 30,123.3K
09:35 2,804.46 2,806.11 2,803.88 2,805.62 35,910.7K
09:36 2,805.28 2,805.54 2,802.58 2,802.58 29,385.9K
09:37 2,802.45 2,803.33 2,801.73 2,803.33 31,404.6K
09:38 2,803.58 2,805.98 2,802.52 2,805.98 31,880.1K
09:39 2,806.14 2,808.95 2,806.09 2,808.95 28,115.8K
09:40 2,809.74 2,811.55 2,809.16 2,810.24 26,223.9K
09:41 2,810.92 2,812.69 2,810.46 2,811.90 20,897.8K
09:42 2,811.92 2,813.99 2,811.69 2,811.69 26,873.5K
09:43 2,811.53 2,812.28 2,810.86 2,810.86 17,018.0K
09:44 2,811.49 2,811.49 2,808.55 2,808.55 18,978.6K
09:45 2,808.63 2,810.13 2,807.88 2,810.13 18,638.2K
09:46 2,809.97 2,810.60 2,807.96 2,807.96 15,678.6K
09:47 2,808.53 2,808.75 2,807.30 2,807.98 14,642.0K
09:48 2,807.87 2,811.32 2,807.87 2,810.97 17,570.4K
09:49 2,811.83 2,812.05 2,809.84 2,809.84 16,273.4K
09:50 2,809.60 2,811.29 2,809.39 2,810.80 13,386.8K
09:51 2,810.79 2,811.17 2,810.10 2,810.22 13,819.8K
09:52 2,809.75 2,810.50 2,809.25 2,810.17 13,375.0K
09:53 2,810.14 2,810.57 2,809.39 2,810.10 13,088.3K
09:54 2,810.06 2,810.48 2,809.39 2,809.88 10,433.8K
09:55 2,810.22 2,811.54 2,810.12 2,811.54 12,408.2K
09:56 2,812.20 2,813.25 2,811.70 2,812.84 11,905.7K
09:57 2,813.18 2,814.22 2,812.80 2,813.86 12,902.5K
09:58 2,813.68 2,816.36 2,813.67 2,816.21 14,092.0K
09:59 2,816.11 2,817.34 2,815.69 2,817.31 13,631.6K
10:00 2,817.06 2,817.74 2,816.19 2,816.60 14,773.2K
10:01 2,817.06 2,819.98 2,816.99 2,819.59 21,865.5K
10:02 2,819.24 2,821.38 2,819.11 2,821.00 20,551.3K
10:03 2,820.60 2,822.15 2,820.19 2,821.93 13,518.1K
10:04 2,821.45 2,823.47 2,821.45 2,822.79 13,933.1K
10:05 2,821.79 2,821.82 2,820.05 2,820.05 12,088.3K
10:06 2,820.45 2,820.59 2,818.34 2,819.27 12,357.8K
10:07 2,818.76 2,819.83 2,817.92 2,819.83 11,333.6K
10:08 2,819.94 2,820.82 2,819.25 2,820.60 8,537.6K
10:09 2,820.58 2,820.58 2,819.62 2,820.33 12,416.5K
10:10 2,820.47 2,821.11 2,819.51 2,820.96 7,556.2K
10:11 2,821.11 2,824.26 2,820.45 2,824.26 14,769.4K
10:12 2,823.95 2,827.75 2,823.95 2,827.42 22,579.8K
10:13 2,827.81 2,828.22 2,826.23 2,826.58 15,600.1K
10:14 2,826.56 2,826.70 2,824.72 2,824.72 12,751.7K
10:15 2,824.72 2,827.04 2,824.72 2,825.93 12,225.1K
10:16 2,825.48 2,827.30 2,825.40 2,827.19 10,821.8K
10:17 2,827.18 2,827.18 2,823.24 2,823.63 13,874.1K
10:18 2,823.22 2,823.87 2,822.34 2,823.12 10,986.1K
10:19 2,822.89 2,824.34 2,822.49 2,823.95 10,364.4K
10:20 2,824.78 2,827.06 2,824.44 2,826.41 17,255.0K
10:21 2,826.54 2,826.95 2,825.68 2,826.59 15,709.6K
10:22 2,827.16 2,827.42 2,826.04 2,827.24 13,209.5K
10:23 2,827.77 2,828.17 2,826.78 2,828.09 13,390.4K
10:24 2,828.43 2,830.41 2,828.43 2,829.77 20,198.2K
10:25 2,829.71 2,829.71 2,827.43 2,827.82 9,308.7K
10:26 2,827.23 2,829.05 2,827.23 2,829.05 11,738.1K
10:27 2,829.56 2,829.75 2,828.54 2,829.60 11,175.1K
10:28 2,829.74 2,830.55 2,829.40 2,829.78 11,173.2K
10:29 2,829.51 2,829.53 2,828.04 2,829.24 9,719.5K
10:30 2,828.94 2,830.40 2,828.87 2,828.95 10,376.1K
10:31 2,828.50 2,828.94 2,827.72 2,827.92 8,664.0K
10:32 2,827.73 2,827.96 2,826.26 2,827.59 11,800.1K
10:33 2,827.77 2,828.08 2,826.96 2,827.05 7,663.2K
10:34 2,827.20 2,827.20 2,825.50 2,825.50 11,747.7K
10:35 2,825.62 2,825.62 2,823.73 2,824.74 8,328.8K
10:36 2,824.28 2,824.30 2,822.78 2,823.41 9,084.5K
10:37 2,823.09 2,824.37 2,822.99 2,823.30 6,544.8K
10:38 2,822.84 2,823.58 2,822.48 2,822.48 5,793.1K
10:39 2,822.46 2,822.93 2,820.95 2,820.95 7,235.0K
10:40 2,820.89 2,821.23 2,819.94 2,820.43 8,378.1K
10:41 2,820.30 2,820.43 2,819.31 2,819.49 5,725.5K
10:42 2,819.75 2,819.75 2,817.84 2,818.26 9,117.1K
10:43 2,818.27 2,819.69 2,818.27 2,819.69 6,715.1K
10:44 2,819.18 2,819.37 2,818.21 2,818.85 6,162.5K
10:45 2,818.94 2,819.10 2,818.29 2,818.29 7,184.1K
10:46 2,818.62 2,820.23 2,818.62 2,819.73 6,567.7K
10:47 2,819.40 2,819.93 2,819.20 2,819.88 5,808.1K
10:48 2,820.28 2,820.37 2,819.55 2,819.56 5,929.9K
10:49 2,819.91 2,820.97 2,819.70 2,820.40 6,009.9K
10:50 2,820.69 2,821.26 2,819.76 2,820.11 3,961.5K
10:51 2,820.72 2,821.71 2,820.25 2,820.99 5,093.8K
10:52 2,820.66 2,822.62 2,820.66 2,821.78 8,020.3K
10:53 2,821.68 2,821.96 2,820.23 2,820.70 5,243.9K
10:54 2,820.60 2,821.69 2,820.60 2,821.69 4,643.8K
10:55 2,821.34 2,821.36 2,819.99 2,820.45 3,683.7K
10:56 2,820.89 2,821.34 2,819.94 2,820.80 6,396.7K
10:57 2,820.49 2,821.26 2,820.33 2,821.11 5,732.3K
10:58 2,821.41 2,821.41 2,820.45 2,821.28 5,076.8K
10:59 2,820.96 2,821.02 2,820.06 2,820.26 5,874.8K
11:00 2,821.37 2,821.98 2,820.54 2,820.92 4,985.6K
11:01 2,821.36 2,821.84 2,820.95 2,821.48 3,936.5K
11:02 2,821.13 2,821.37 2,819.72 2,819.72 6,665.5K
11:03 2,819.23 2,820.07 2,819.01 2,819.76 8,984.4K
11:04 2,819.45 2,820.64 2,819.05 2,819.55 4,341.7K
11:05 2,820.05 2,821.14 2,819.91 2,820.93 5,211.1K
11:06 2,821.21 2,821.21 2,820.14 2,820.61 4,284.1K
11:07 2,821.13 2,821.27 2,820.65 2,821.07 3,440.0K
11:08 2,820.96 2,822.40 2,820.92 2,822.40 5,870.0K
11:09 2,822.50 2,822.50 2,820.18 2,820.51 6,331.2K
11:10 2,820.26 2,820.64 2,819.38 2,819.65 6,676.5K
11:11 2,819.40 2,819.74 2,818.43 2,819.46 5,106.6K
11:12 2,819.60 2,819.80 2,818.83 2,819.07 4,622.1K
11:13 2,819.07 2,819.95 2,818.94 2,819.28 4,706.9K
11:14 2,819.11 2,820.13 2,818.94 2,819.53 3,451.2K
11:15 2,819.83 2,820.14 2,819.08 2,819.54 4,140.4K
11:16 2,819.49 2,820.09 2,819.23 2,819.51 3,304.5K
11:17 2,819.05 2,819.99 2,819.02 2,819.04 4,034.7K
11:18 2,818.95 2,819.89 2,818.95 2,819.16 4,037.7K
11:19 2,819.87 2,819.91 2,818.35 2,819.37 5,133.8K
11:20 2,819.32 2,820.24 2,818.95 2,820.09 3,829.1K
11:21 2,820.08 2,821.63 2,820.08 2,821.63 5,850.7K
11:22 2,821.09 2,821.95 2,820.72 2,821.54 8,119.4K
11:23 2,821.47 2,821.99 2,820.98 2,821.77 4,103.0K
11:24 2,821.79 2,822.74 2,821.79 2,821.98 4,159.3K
11:25 2,821.82 2,822.26 2,820.90 2,821.49 4,591.0K
11:26 2,822.23 2,822.48 2,821.89 2,822.24 4,204.5K
11:27 2,821.77 2,822.39 2,821.54 2,822.13 3,140.9K
11:28 2,821.68 2,822.53 2,821.26 2,822.22 4,387.4K
11:29 2,822.47 2,822.82 2,821.79 2,821.91 4,180.2K
11:30 2,822.13 2,822.13 2,822.07 2,822.07 268.0K
11:31 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:32 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:33 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:34 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:35 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:36 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:37 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:38 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:39 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:40 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:41 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:42 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:43 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:44 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:45 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:46 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:47 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:48 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:49 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:50 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:51 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:52 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:53 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:54 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:55 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:56 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:57 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:58 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
11:59 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:00 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:01 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:02 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:03 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:04 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:05 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:06 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:07 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:08 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:09 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:10 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:11 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:12 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:13 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:14 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:15 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:16 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:17 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:18 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:19 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:20 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:21 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:22 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:23 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:24 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:25 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:26 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:27 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:28 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:29 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:30 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:31 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:32 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:33 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:34 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:35 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:36 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:37 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:38 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:39 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:40 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:41 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:42 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:43 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:44 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:45 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:46 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:47 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:48 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:49 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:50 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:51 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:52 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:53 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:54 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:55 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:56 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:57 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:58 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:59 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
13:00 2,822.07 2,823.31 2,821.99 2,822.11 18,446.7K
13:01 2,822.39 2,823.07 2,820.57 2,820.57 10,462.4K
13:02 2,820.63 2,820.63 2,819.67 2,819.67 5,614.3K
13:03 2,819.62 2,820.63 2,819.41 2,819.41 7,471.5K
13:04 2,819.67 2,819.86 2,818.27 2,818.99 7,418.5K
13:05 2,819.22 2,819.80 2,818.75 2,819.56 8,423.8K
13:06 2,819.71 2,820.60 2,819.35 2,820.19 4,646.7K
13:07 2,820.03 2,821.09 2,820.01 2,820.73 5,480.7K
13:08 2,821.00 2,821.00 2,820.07 2,820.76 5,048.4K
13:09 2,820.84 2,821.05 2,820.22 2,820.59 4,138.2K
13:10 2,820.66 2,821.50 2,820.54 2,821.47 5,651.5K
13:11 2,821.40 2,821.93 2,821.05 2,821.93 4,025.0K
13:12 2,821.43 2,821.61 2,819.69 2,820.32 8,587.2K
13:13 2,820.45 2,821.52 2,819.94 2,821.27 4,959.2K
13:14 2,820.85 2,821.47 2,819.95 2,820.85 5,782.1K
13:15 2,820.63 2,821.53 2,819.13 2,819.44 10,593.8K
13:16 2,819.29 2,819.84 2,818.10 2,819.84 7,008.4K
13:17 2,819.12 2,819.65 2,818.47 2,818.47 7,275.4K
13:18 2,818.81 2,818.81 2,817.44 2,817.88 6,884.4K
13:19 2,817.91 2,818.36 2,817.09 2,817.26 4,769.8K
13:20 2,817.03 2,818.08 2,816.67 2,816.67 5,988.4K
13:21 2,816.73 2,817.06 2,816.30 2,817.06 6,245.7K
13:22 2,816.67 2,817.40 2,816.00 2,816.75 7,016.8K
13:23 2,816.75 2,817.17 2,815.11 2,816.19 7,663.9K
13:24 2,815.98 2,816.06 2,814.82 2,815.56 10,501.7K
13:25 2,815.16 2,816.76 2,815.16 2,816.34 5,093.1K
13:26 2,816.22 2,817.76 2,816.22 2,817.54 4,955.8K
13:27 2,817.54 2,817.75 2,816.77 2,817.09 5,013.4K
13:28 2,817.29 2,817.61 2,816.98 2,817.21 6,225.4K
13:29 2,816.85 2,817.73 2,816.85 2,817.48 4,476.4K
13:30 2,817.66 2,818.14 2,817.07 2,817.71 4,569.1K
13:31 2,817.46 2,818.59 2,817.03 2,818.32 5,048.0K
13:32 2,818.23 2,819.85 2,818.11 2,819.43 5,745.7K
13:33 2,819.29 2,819.58 2,818.22 2,818.22 6,832.7K
13:34 2,817.98 2,818.92 2,817.98 2,817.99 4,843.0K
13:35 2,818.59 2,819.52 2,818.30 2,819.18 4,007.5K
13:36 2,819.08 2,819.37 2,817.51 2,817.87 7,032.7K
13:37 2,817.60 2,818.79 2,817.60 2,818.58 4,838.7K
13:38 2,818.04 2,819.17 2,817.73 2,818.84 5,121.1K
13:39 2,818.32 2,818.58 2,817.63 2,818.18 4,036.5K
13:40 2,818.27 2,818.70 2,817.62 2,818.12 5,813.2K
13:41 2,817.54 2,818.58 2,817.54 2,817.81 4,939.9K
13:42 2,817.60 2,818.09 2,816.91 2,817.55 4,924.9K
13:43 2,817.43 2,818.60 2,817.43 2,818.18 6,441.5K
13:44 2,818.34 2,818.34 2,816.93 2,817.48 7,889.8K
13:45 2,817.25 2,818.54 2,817.25 2,818.26 5,466.0K
13:46 2,818.39 2,818.48 2,817.21 2,817.54 5,334.6K
13:47 2,817.61 2,818.09 2,817.00 2,817.60 4,407.4K
13:48 2,817.41 2,818.30 2,817.41 2,817.91 7,258.3K
13:49 2,817.45 2,818.67 2,817.45 2,818.67 6,033.4K
13:50 2,818.53 2,818.84 2,817.99 2,817.99 5,074.2K
13:51 2,817.87 2,818.77 2,817.87 2,818.21 4,134.8K
13:52 2,818.32 2,818.32 2,816.90 2,817.42 5,206.6K
13:53 2,817.64 2,817.88 2,817.21 2,817.68 4,172.1K
13:54 2,817.50 2,818.17 2,817.03 2,817.47 6,452.0K
13:55 2,817.26 2,817.81 2,816.96 2,817.38 5,298.2K
13:56 2,817.31 2,817.91 2,816.26 2,817.51 7,472.7K
13:57 2,817.12 2,817.87 2,816.66 2,817.18 7,042.7K
13:58 2,816.98 2,817.77 2,816.54 2,817.31 5,713.0K
13:59 2,817.10 2,817.38 2,816.20 2,816.78 5,628.8K
14:00 2,817.13 2,817.13 2,816.36 2,816.41 5,342.0K
14:01 2,816.33 2,816.95 2,815.85 2,816.25 6,099.3K
14:02 2,816.38 2,816.55 2,815.13 2,816.35 7,853.0K
14:03 2,816.38 2,816.38 2,814.21 2,814.68 10,573.3K
14:04 2,814.55 2,815.47 2,814.49 2,815.19 6,840.0K
14:05 2,814.97 2,815.88 2,814.97 2,815.24 4,388.1K
14:06 2,815.27 2,815.37 2,814.23 2,814.75 4,531.9K
14:07 2,814.61 2,814.93 2,814.23 2,814.66 6,806.8K
14:08 2,814.51 2,815.34 2,813.96 2,814.70 4,543.6K
14:09 2,814.36 2,815.24 2,814.36 2,815.00 5,659.2K
14:10 2,815.08 2,815.15 2,814.28 2,814.63 5,068.3K
14:11 2,814.12 2,814.72 2,813.35 2,814.07 9,058.8K
14:12 2,813.94 2,814.33 2,813.28 2,813.63 4,825.1K
14:13 2,813.72 2,813.86 2,812.77 2,813.51 6,229.2K
14:14 2,813.18 2,813.18 2,812.09 2,812.58 6,875.3K
14:15 2,812.37 2,812.66 2,811.75 2,811.83 6,596.4K
14:16 2,811.89 2,812.90 2,811.84 2,811.87 4,416.8K
14:17 2,811.74 2,812.25 2,811.51 2,812.10 5,683.8K
14:18 2,812.73 2,812.82 2,811.65 2,811.80 4,484.7K
14:19 2,811.99 2,812.54 2,811.82 2,812.52 4,979.0K
14:20 2,812.32 2,812.53 2,811.49 2,811.99 6,116.3K
14:21 2,812.23 2,813.37 2,811.86 2,812.73 6,044.4K
14:22 2,812.37 2,813.10 2,811.91 2,812.79 5,265.2K
14:23 2,812.69 2,813.31 2,812.06 2,812.97 5,529.1K
14:24 2,813.40 2,813.75 2,812.12 2,812.15 5,839.2K
14:25 2,812.42 2,812.85 2,811.54 2,812.08 8,931.3K
14:26 2,811.86 2,812.44 2,811.54 2,811.85 5,393.2K
14:27 2,811.47 2,812.07 2,810.99 2,811.81 7,538.3K
14:28 2,811.15 2,812.12 2,810.92 2,812.11 7,605.7K
14:29 2,811.97 2,812.39 2,810.75 2,811.99 8,602.7K
14:30 2,811.93 2,812.90 2,811.87 2,812.22 6,575.4K
14:31 2,812.13 2,812.44 2,811.18 2,812.17 6,332.9K
14:32 2,812.37 2,812.66 2,811.87 2,812.18 5,192.3K
14:33 2,812.19 2,812.93 2,810.89 2,812.56 8,101.6K
14:34 2,811.65 2,812.29 2,811.46 2,811.46 8,358.4K
14:35 2,811.50 2,811.76 2,810.65 2,810.98 7,425.1K
14:36 2,810.80 2,811.16 2,810.27 2,810.54 10,202.5K
14:37 2,810.41 2,811.01 2,809.88 2,810.93 9,957.1K
14:38 2,810.69 2,810.81 2,809.68 2,810.26 7,812.3K
14:39 2,809.54 2,810.26 2,809.26 2,810.26 7,615.8K
14:40 2,810.01 2,810.88 2,809.71 2,810.88 8,957.0K
14:41 2,810.23 2,810.77 2,809.86 2,810.26 9,807.0K
14:42 2,809.60 2,810.54 2,809.59 2,810.47 8,650.7K
14:43 2,810.38 2,810.38 2,808.93 2,809.30 10,057.4K
14:44 2,808.70 2,810.21 2,808.70 2,810.21 9,183.7K
14:45 2,809.91 2,810.15 2,809.28 2,810.06 8,765.0K
14:46 2,809.62 2,810.24 2,809.19 2,810.24 10,246.1K
14:47 2,810.10 2,810.50 2,809.23 2,809.91 9,805.7K
14:48 2,809.61 2,810.30 2,809.29 2,810.03 10,400.4K
14:49 2,809.54 2,810.00 2,809.35 2,809.55 10,470.5K
14:50 2,809.31 2,809.77 2,808.60 2,809.37 12,488.1K
14:51 2,809.40 2,809.57 2,808.61 2,809.01 12,759.0K
14:52 2,809.38 2,809.78 2,808.79 2,809.08 12,457.8K
14:53 2,808.93 2,809.42 2,808.55 2,809.40 11,721.1K
14:54 2,809.07 2,809.43 2,808.60 2,808.97 14,422.3K
14:55 2,809.16 2,810.12 2,808.99 2,810.12 15,975.2K
14:56 2,809.97 2,810.80 2,809.15 2,810.30 15,893.4K
14:57 2,811.02 2,811.03 2,811.02 2,811.03 464.0K
14:58 2,811.03 2,811.03 2,811.03 2,811.03 0.0K
14:59 2,811.03 2,811.16 2,810.66 2,810.66 21,324.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available