SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,797.67 2,797.67 2,797.67 2,797.67 11,316.5K
09:29 2,797.67 2,797.67 2,797.67 2,797.67 0.0K
09:30 2,797.67 2,798.36 2,792.45 2,792.45 47,937.0K
09:31 2,792.91 2,794.93 2,792.06 2,793.47 35,969.3K
09:32 2,793.72 2,793.72 2,791.34 2,792.55 29,078.1K
09:33 2,792.63 2,793.42 2,790.91 2,790.93 20,488.9K
09:34 2,790.63 2,793.18 2,790.50 2,791.97 20,937.2K
09:35 2,791.77 2,791.77 2,789.13 2,789.66 23,292.1K
09:36 2,789.61 2,789.97 2,788.81 2,789.34 16,885.7K
09:37 2,790.11 2,791.79 2,788.66 2,791.79 23,006.6K
09:38 2,791.51 2,791.56 2,790.52 2,790.59 15,858.8K
09:39 2,790.69 2,790.78 2,788.75 2,789.56 17,798.6K
09:40 2,789.62 2,789.62 2,787.35 2,787.97 15,240.5K
09:41 2,787.29 2,787.29 2,785.57 2,786.25 26,538.3K
09:42 2,786.60 2,787.09 2,785.62 2,787.09 18,579.8K
09:43 2,786.97 2,787.51 2,786.38 2,786.83 13,664.1K
09:44 2,786.50 2,787.22 2,785.95 2,787.22 14,217.7K
09:45 2,786.82 2,788.29 2,786.15 2,788.29 15,157.4K
09:46 2,788.47 2,790.75 2,788.47 2,790.75 16,518.5K
09:47 2,790.63 2,791.04 2,789.92 2,789.95 14,122.5K
09:48 2,790.31 2,792.87 2,790.00 2,792.55 15,663.1K
09:49 2,792.53 2,793.02 2,791.16 2,793.02 14,497.5K
09:50 2,792.40 2,793.54 2,791.34 2,791.34 12,763.7K
09:51 2,791.84 2,792.78 2,791.79 2,792.63 10,791.1K
09:52 2,792.31 2,792.95 2,791.61 2,792.07 12,027.2K
09:53 2,792.16 2,793.30 2,791.58 2,792.97 8,791.3K
09:54 2,792.91 2,793.67 2,792.91 2,793.47 8,281.2K
09:55 2,793.22 2,796.73 2,793.22 2,796.06 14,396.2K
09:56 2,796.61 2,798.36 2,796.61 2,797.60 13,317.9K
09:57 2,797.41 2,798.36 2,797.24 2,797.32 9,144.0K
09:58 2,798.19 2,798.52 2,796.98 2,797.10 11,162.0K
09:59 2,797.09 2,797.09 2,795.50 2,795.82 13,049.4K
10:00 2,796.35 2,796.35 2,795.47 2,796.09 11,196.3K
10:01 2,795.66 2,797.69 2,795.41 2,797.20 17,956.1K
10:02 2,797.42 2,797.65 2,795.60 2,795.72 10,347.8K
10:03 2,795.42 2,795.90 2,794.82 2,795.52 11,810.9K
10:04 2,795.90 2,796.54 2,795.60 2,796.27 9,725.5K
10:05 2,795.88 2,796.64 2,795.01 2,795.45 11,320.8K
10:06 2,795.78 2,795.78 2,794.47 2,795.59 12,891.0K
10:07 2,795.61 2,798.81 2,795.61 2,798.81 17,705.7K
10:08 2,798.96 2,800.19 2,798.96 2,799.76 9,731.6K
10:09 2,799.94 2,801.06 2,799.93 2,800.39 9,935.9K
10:10 2,800.33 2,801.35 2,799.92 2,800.40 9,236.1K
10:11 2,800.85 2,801.10 2,800.00 2,800.40 6,562.3K
10:12 2,800.64 2,802.69 2,800.64 2,802.59 11,689.4K
10:13 2,802.71 2,802.98 2,798.76 2,799.55 8,857.4K
10:14 2,799.46 2,800.18 2,799.23 2,799.23 6,772.7K
10:15 2,799.61 2,799.65 2,798.23 2,798.57 6,974.9K
10:16 2,798.75 2,799.72 2,798.22 2,799.72 9,608.6K
10:17 2,799.46 2,799.46 2,797.35 2,798.06 6,634.9K
10:18 2,798.11 2,798.51 2,797.51 2,798.20 6,906.4K
10:19 2,798.57 2,799.21 2,798.06 2,798.78 5,960.5K
10:20 2,798.68 2,799.69 2,798.08 2,799.69 6,871.6K
10:21 2,799.09 2,799.19 2,797.65 2,798.45 8,768.2K
10:22 2,798.47 2,798.65 2,797.04 2,797.64 9,092.7K
10:23 2,797.62 2,798.28 2,797.05 2,797.45 8,382.6K
10:24 2,797.82 2,797.82 2,795.98 2,796.83 12,194.9K
10:25 2,796.34 2,797.14 2,795.99 2,796.20 7,415.8K
10:26 2,796.83 2,797.08 2,795.85 2,796.57 6,279.0K
10:27 2,796.23 2,796.37 2,795.03 2,795.03 7,390.8K
10:28 2,794.94 2,796.38 2,794.94 2,795.46 7,613.1K
10:29 2,795.65 2,795.96 2,794.91 2,795.79 6,269.8K
10:30 2,795.89 2,796.85 2,795.86 2,796.47 5,910.9K
10:31 2,796.40 2,796.47 2,795.55 2,796.26 7,079.6K
10:32 2,795.70 2,796.04 2,794.50 2,794.66 8,849.3K
10:33 2,794.54 2,795.53 2,794.10 2,795.32 4,672.7K
10:34 2,795.49 2,795.57 2,794.62 2,795.57 5,378.4K
10:35 2,795.30 2,796.07 2,795.10 2,795.54 4,347.3K
10:36 2,796.05 2,796.05 2,795.19 2,795.73 4,439.9K
10:37 2,796.06 2,796.06 2,793.96 2,794.51 5,382.7K
10:38 2,794.44 2,795.14 2,794.39 2,795.03 3,872.0K
10:39 2,794.63 2,794.63 2,793.53 2,794.53 4,826.0K
10:40 2,794.29 2,794.36 2,793.37 2,794.36 6,579.9K
10:41 2,794.16 2,795.37 2,793.84 2,794.71 4,166.5K
10:42 2,794.81 2,795.28 2,794.15 2,794.62 4,022.2K
10:43 2,794.79 2,795.10 2,793.73 2,793.81 5,204.7K
10:44 2,794.52 2,795.25 2,794.06 2,795.18 4,579.7K
10:45 2,795.21 2,795.21 2,794.06 2,794.70 4,871.2K
10:46 2,795.01 2,795.01 2,793.59 2,793.89 8,899.1K
10:47 2,793.92 2,793.92 2,791.72 2,792.36 11,706.7K
10:48 2,792.07 2,794.09 2,792.07 2,794.09 3,666.5K
10:49 2,793.43 2,794.84 2,793.17 2,793.89 3,973.9K
10:50 2,793.74 2,794.83 2,793.74 2,794.18 4,209.4K
10:51 2,794.28 2,795.02 2,793.92 2,794.97 3,434.0K
10:52 2,794.72 2,795.79 2,794.72 2,795.47 4,527.4K
10:53 2,795.67 2,796.26 2,794.33 2,794.53 6,707.6K
10:54 2,794.82 2,794.82 2,793.95 2,793.95 4,541.3K
10:55 2,794.29 2,795.52 2,794.29 2,794.92 3,876.3K
10:56 2,794.87 2,795.51 2,794.66 2,795.51 3,818.0K
10:57 2,795.02 2,795.95 2,794.53 2,794.97 3,913.0K
10:58 2,795.25 2,795.84 2,794.39 2,795.58 4,496.0K
10:59 2,795.59 2,796.17 2,795.19 2,795.53 6,638.5K
11:00 2,795.58 2,796.42 2,795.33 2,795.68 4,132.9K
11:01 2,795.86 2,795.91 2,794.41 2,794.41 3,848.2K
11:02 2,794.62 2,795.43 2,794.30 2,794.30 3,947.6K
11:03 2,795.16 2,796.47 2,794.85 2,795.50 4,988.1K
11:04 2,796.43 2,796.61 2,795.42 2,795.78 5,017.3K
11:05 2,795.74 2,795.94 2,794.60 2,795.27 4,336.1K
11:06 2,795.88 2,795.88 2,794.59 2,794.74 5,517.5K
11:07 2,794.91 2,795.10 2,793.52 2,795.10 5,053.1K
11:08 2,794.56 2,794.56 2,792.92 2,793.47 3,738.4K
11:09 2,793.33 2,794.13 2,793.06 2,794.07 3,769.6K
11:10 2,794.29 2,794.66 2,793.74 2,793.93 4,026.5K
11:11 2,794.33 2,794.87 2,793.42 2,793.98 3,421.7K
11:12 2,794.56 2,795.24 2,793.84 2,795.24 7,964.3K
11:13 2,794.69 2,794.86 2,793.58 2,794.17 4,328.4K
11:14 2,794.42 2,794.94 2,793.29 2,794.69 4,351.4K
11:15 2,794.60 2,794.77 2,793.94 2,794.39 3,497.8K
11:16 2,795.03 2,796.07 2,794.00 2,795.82 5,228.0K
11:17 2,795.35 2,796.38 2,795.25 2,795.52 4,187.6K
11:18 2,795.99 2,797.28 2,795.99 2,797.23 5,509.1K
11:19 2,797.36 2,797.36 2,795.66 2,796.09 4,164.0K
11:20 2,796.17 2,796.40 2,794.93 2,795.14 4,229.0K
11:21 2,795.05 2,795.56 2,794.82 2,795.55 3,111.8K
11:22 2,795.72 2,795.96 2,794.95 2,795.46 3,671.9K
11:23 2,795.74 2,795.74 2,794.53 2,794.53 4,068.6K
11:24 2,795.38 2,795.51 2,794.56 2,795.51 4,104.2K
11:25 2,794.80 2,796.28 2,794.80 2,795.76 3,766.3K
11:26 2,795.44 2,796.34 2,795.14 2,796.34 3,738.1K
11:27 2,796.18 2,796.42 2,795.22 2,796.05 3,480.2K
11:28 2,795.68 2,796.43 2,795.17 2,795.97 6,492.6K
11:29 2,796.09 2,796.40 2,795.57 2,796.27 4,087.4K
11:30 2,795.83 2,796.22 2,795.83 2,796.22 192.2K
11:31 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:32 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:33 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:34 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:35 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:36 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:37 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:38 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:39 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:40 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:41 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:42 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:43 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:44 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:45 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:46 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:47 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:48 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:49 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:50 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:51 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:52 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:53 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:54 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:55 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:56 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:57 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:58 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
11:59 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:00 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:01 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:02 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:03 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:04 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:05 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:06 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:07 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:08 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:09 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:10 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:11 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:12 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:13 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:14 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:15 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:16 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:17 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:18 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:19 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:20 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:21 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:22 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:23 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:24 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:25 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:26 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:27 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:28 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:29 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:30 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:31 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:32 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:33 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:34 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:35 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:36 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:37 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:38 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:39 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:40 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:41 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:42 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:43 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:44 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:45 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:46 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:47 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:48 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:49 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:50 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:51 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:52 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:53 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:54 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:55 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:56 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:57 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:58 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
12:59 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
13:00 2,796.22 2,796.71 2,793.58 2,794.04 23,281.9K
13:01 2,794.04 2,795.01 2,793.79 2,794.48 14,326.1K
13:02 2,794.08 2,796.57 2,794.08 2,796.54 9,266.8K
13:03 2,796.70 2,797.52 2,795.93 2,797.00 9,797.8K
13:04 2,796.74 2,797.61 2,795.95 2,796.34 7,190.4K
13:05 2,796.54 2,797.63 2,796.10 2,797.60 12,732.5K
13:06 2,797.22 2,798.28 2,796.64 2,797.23 6,444.8K
13:07 2,797.49 2,798.80 2,797.39 2,798.09 5,869.3K
13:08 2,797.98 2,798.82 2,797.39 2,797.63 4,405.6K
13:09 2,797.97 2,798.21 2,796.66 2,796.81 4,091.8K
13:10 2,796.82 2,797.37 2,796.27 2,796.48 6,108.7K
13:11 2,796.58 2,797.84 2,796.16 2,797.84 4,573.9K
13:12 2,798.05 2,798.31 2,796.85 2,797.43 5,064.2K
13:13 2,797.47 2,799.09 2,797.28 2,799.09 5,516.6K
13:14 2,798.34 2,799.36 2,797.88 2,799.36 5,184.3K
13:15 2,799.14 2,799.61 2,798.29 2,799.58 5,164.4K
13:16 2,798.91 2,799.69 2,797.52 2,797.53 4,632.7K
13:17 2,797.30 2,797.94 2,796.81 2,797.81 4,087.5K
13:18 2,797.72 2,798.53 2,796.95 2,797.80 4,580.8K
13:19 2,797.80 2,798.00 2,796.55 2,797.84 3,861.1K
13:20 2,797.88 2,798.32 2,797.14 2,798.26 4,507.5K
13:21 2,798.13 2,798.25 2,796.95 2,797.95 4,689.7K
13:22 2,797.94 2,798.72 2,797.34 2,798.22 4,578.6K
13:23 2,797.92 2,798.87 2,797.87 2,798.52 4,839.0K
13:24 2,798.79 2,799.79 2,798.12 2,799.70 4,924.5K
13:25 2,799.93 2,800.83 2,799.59 2,800.83 5,806.4K
13:26 2,800.13 2,800.55 2,799.54 2,799.76 5,564.0K
13:27 2,799.27 2,800.16 2,797.50 2,798.32 10,143.1K
13:28 2,798.24 2,798.86 2,797.56 2,797.98 3,939.8K
13:29 2,797.99 2,799.42 2,797.99 2,799.33 5,592.4K
13:30 2,799.19 2,799.54 2,798.66 2,799.46 6,165.3K
13:31 2,799.49 2,800.15 2,798.59 2,798.92 4,782.7K
13:32 2,799.35 2,799.41 2,796.95 2,797.25 5,197.2K
13:33 2,796.96 2,797.96 2,796.78 2,797.26 3,594.0K
13:34 2,797.26 2,799.06 2,797.26 2,798.22 5,492.8K
13:35 2,798.29 2,798.46 2,796.89 2,796.89 3,047.9K
13:36 2,797.19 2,798.12 2,796.43 2,798.12 4,271.3K
13:37 2,797.31 2,799.38 2,797.31 2,798.73 6,810.3K
13:38 2,798.47 2,798.83 2,797.40 2,798.07 5,678.4K
13:39 2,798.22 2,798.98 2,798.12 2,798.50 3,699.3K
13:40 2,798.82 2,798.93 2,797.73 2,798.81 3,197.9K
13:41 2,798.76 2,799.09 2,797.98 2,797.99 8,206.7K
13:42 2,798.27 2,798.90 2,797.68 2,797.68 3,792.2K
13:43 2,797.45 2,798.20 2,797.15 2,797.97 6,258.1K
13:44 2,797.76 2,798.30 2,796.97 2,797.37 4,236.6K
13:45 2,797.57 2,798.58 2,797.51 2,797.51 4,634.3K
13:46 2,797.82 2,797.82 2,796.88 2,797.31 7,144.1K
13:47 2,797.54 2,798.03 2,796.83 2,797.51 2,736.8K
13:48 2,797.52 2,798.32 2,797.52 2,797.63 3,698.9K
13:49 2,797.64 2,798.33 2,797.53 2,797.68 4,597.9K
13:50 2,797.35 2,798.71 2,797.13 2,798.71 3,529.5K
13:51 2,798.60 2,798.85 2,797.92 2,798.48 4,321.0K
13:52 2,798.31 2,799.44 2,798.26 2,799.44 5,441.3K
13:53 2,799.47 2,800.64 2,799.09 2,800.04 11,178.8K
13:54 2,799.47 2,801.18 2,799.47 2,800.89 7,187.2K
13:55 2,801.03 2,801.64 2,800.46 2,801.64 4,546.7K
13:56 2,801.10 2,802.25 2,801.10 2,801.65 5,330.8K
13:57 2,801.23 2,802.08 2,800.54 2,801.07 7,258.2K
13:58 2,801.83 2,802.28 2,801.37 2,802.28 5,712.5K
13:59 2,801.78 2,801.96 2,800.80 2,801.35 6,742.1K
14:00 2,801.18 2,802.19 2,801.18 2,802.04 6,568.0K
14:01 2,802.06 2,803.02 2,801.16 2,803.02 9,584.5K
14:02 2,802.61 2,804.67 2,802.39 2,803.91 9,996.7K
14:03 2,804.26 2,804.26 2,802.77 2,803.51 8,372.7K
14:04 2,803.21 2,803.59 2,802.66 2,802.99 5,213.2K
14:05 2,803.22 2,803.63 2,801.75 2,802.03 5,723.1K
14:06 2,802.28 2,803.41 2,802.01 2,803.29 4,659.4K
14:07 2,803.44 2,803.83 2,802.87 2,803.52 4,463.2K
14:08 2,803.50 2,804.66 2,803.11 2,804.66 5,947.6K
14:09 2,804.66 2,806.20 2,804.56 2,806.06 11,550.1K
14:10 2,805.54 2,806.27 2,805.22 2,805.87 5,871.0K
14:11 2,805.83 2,805.93 2,804.73 2,805.54 8,456.6K
14:12 2,805.78 2,806.86 2,805.70 2,806.82 8,919.9K
14:13 2,806.61 2,807.26 2,805.99 2,806.55 7,816.9K
14:14 2,806.39 2,806.81 2,805.53 2,805.75 6,029.8K
14:15 2,805.98 2,806.81 2,805.90 2,806.43 6,546.7K
14:16 2,806.20 2,807.99 2,806.20 2,807.67 10,753.9K
14:17 2,807.84 2,808.18 2,807.12 2,807.40 8,455.3K
14:18 2,807.35 2,807.35 2,806.35 2,806.80 7,415.1K
14:19 2,806.91 2,807.99 2,806.91 2,807.88 8,499.5K
14:20 2,808.07 2,808.99 2,806.95 2,808.88 8,894.0K
14:21 2,809.55 2,810.20 2,808.89 2,810.20 10,199.5K
14:22 2,809.40 2,810.67 2,809.23 2,810.67 14,111.7K
14:23 2,810.45 2,812.48 2,810.33 2,812.32 13,661.6K
14:24 2,811.50 2,812.33 2,810.62 2,811.24 8,235.1K
14:25 2,811.14 2,811.86 2,811.04 2,811.04 10,601.7K
14:26 2,811.50 2,811.50 2,809.24 2,809.90 8,691.9K
14:27 2,809.70 2,811.41 2,809.70 2,811.41 9,378.3K
14:28 2,811.03 2,811.28 2,810.28 2,810.67 8,509.0K
14:29 2,810.90 2,811.77 2,810.55 2,810.70 7,759.1K
14:30 2,810.57 2,810.80 2,808.52 2,808.52 12,169.4K
14:31 2,808.49 2,808.96 2,808.29 2,808.81 7,831.1K
14:32 2,808.79 2,810.73 2,808.65 2,810.16 7,815.5K
14:33 2,810.37 2,810.66 2,809.67 2,810.07 6,142.2K
14:34 2,809.92 2,811.21 2,809.55 2,809.96 7,160.9K
14:35 2,810.25 2,810.47 2,809.32 2,809.54 9,002.1K
14:36 2,809.71 2,810.79 2,809.16 2,810.44 8,299.2K
14:37 2,810.05 2,810.55 2,809.49 2,809.88 8,007.8K
14:38 2,810.52 2,812.00 2,809.80 2,811.43 11,127.8K
14:39 2,811.86 2,813.03 2,811.11 2,812.58 15,746.8K
14:40 2,812.94 2,812.94 2,811.23 2,812.32 9,684.8K
14:41 2,812.68 2,812.68 2,811.47 2,811.98 9,100.3K
14:42 2,812.68 2,812.68 2,810.45 2,810.73 9,069.3K
14:43 2,810.68 2,811.52 2,810.50 2,811.09 6,919.1K
14:44 2,811.34 2,811.64 2,810.67 2,811.22 8,085.2K
14:45 2,811.36 2,811.36 2,809.55 2,810.46 8,354.8K
14:46 2,810.96 2,811.86 2,810.38 2,811.41 10,758.4K
14:47 2,811.77 2,811.77 2,810.72 2,811.68 9,455.9K
14:48 2,811.83 2,811.83 2,810.64 2,810.93 9,177.3K
14:49 2,811.31 2,811.53 2,810.45 2,811.47 8,491.8K
14:50 2,810.96 2,810.97 2,809.81 2,810.47 12,812.0K
14:51 2,810.83 2,810.83 2,809.46 2,810.08 13,535.5K
14:52 2,810.19 2,810.95 2,809.64 2,810.81 10,329.0K
14:53 2,810.31 2,811.26 2,810.31 2,811.15 12,142.5K
14:54 2,810.83 2,811.82 2,810.18 2,811.82 12,384.4K
14:55 2,810.99 2,811.84 2,810.38 2,811.73 13,666.1K
14:56 2,812.11 2,812.41 2,810.90 2,812.27 14,005.0K
14:57 2,812.25 2,812.64 2,812.25 2,812.64 562.5K
14:58 2,812.64 2,812.64 2,812.64 2,812.64 0.0K
14:59 2,812.64 2,812.64 2,812.01 2,812.01 27,107.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available