SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,813.15 2,813.15 2,813.15 2,813.15 10,707.4K
09:29 2,813.15 2,813.15 2,813.15 2,813.15 0.0K
09:30 2,813.15 2,817.89 2,812.41 2,817.71 49,746.2K
09:31 2,818.75 2,820.26 2,817.11 2,819.17 53,784.4K
09:32 2,818.69 2,821.77 2,818.66 2,821.60 38,324.7K
09:33 2,820.93 2,822.73 2,819.31 2,822.73 30,148.4K
09:34 2,822.25 2,822.25 2,819.78 2,820.30 22,195.8K
09:35 2,819.53 2,820.50 2,818.74 2,819.60 19,851.9K
09:36 2,819.90 2,819.90 2,817.45 2,817.45 24,750.2K
09:37 2,816.97 2,816.97 2,813.87 2,814.15 17,996.0K
09:38 2,813.53 2,813.67 2,811.23 2,812.57 18,976.6K
09:39 2,812.37 2,815.21 2,811.91 2,813.81 19,227.3K
09:40 2,814.12 2,814.62 2,813.37 2,814.04 18,726.6K
09:41 2,814.10 2,815.51 2,813.29 2,814.74 13,252.5K
09:42 2,815.30 2,816.37 2,813.10 2,813.10 18,063.6K
09:43 2,814.00 2,814.00 2,812.05 2,812.86 18,623.4K
09:44 2,812.57 2,813.94 2,812.32 2,813.36 14,274.4K
09:45 2,813.37 2,815.26 2,813.37 2,815.26 15,648.3K
09:46 2,815.38 2,817.69 2,815.09 2,815.55 21,424.6K
09:47 2,815.28 2,816.24 2,814.96 2,815.90 14,322.7K
09:48 2,816.00 2,816.68 2,814.99 2,815.88 11,301.2K
09:49 2,815.82 2,816.17 2,814.71 2,816.17 9,020.0K
09:50 2,815.46 2,816.00 2,814.80 2,815.28 19,286.5K
09:51 2,815.48 2,817.16 2,814.69 2,816.61 12,212.3K
09:52 2,816.58 2,817.77 2,816.54 2,817.64 17,276.8K
09:53 2,817.77 2,820.09 2,816.60 2,819.78 20,120.7K
09:54 2,819.90 2,822.43 2,819.90 2,819.92 20,981.5K
09:55 2,819.73 2,821.63 2,819.70 2,821.63 9,829.9K
09:56 2,821.57 2,821.70 2,820.82 2,821.47 10,746.8K
09:57 2,821.62 2,822.24 2,820.93 2,822.20 8,891.0K
09:58 2,822.25 2,822.48 2,820.08 2,821.07 12,060.6K
09:59 2,821.29 2,821.85 2,820.85 2,821.34 14,577.0K
10:00 2,821.35 2,823.40 2,821.35 2,823.16 8,904.7K
10:01 2,823.01 2,824.15 2,822.43 2,823.91 10,526.6K
10:02 2,824.42 2,825.68 2,824.13 2,825.63 11,566.9K
10:03 2,825.77 2,826.29 2,824.68 2,825.23 10,015.8K
10:04 2,824.23 2,825.58 2,824.23 2,825.18 11,657.1K
10:05 2,824.88 2,826.08 2,824.64 2,825.13 8,679.2K
10:06 2,825.04 2,825.48 2,824.30 2,824.30 6,661.0K
10:07 2,824.13 2,825.15 2,823.52 2,824.46 8,799.7K
10:08 2,824.46 2,825.21 2,823.52 2,824.35 9,491.3K
10:09 2,824.11 2,824.18 2,823.31 2,823.54 6,042.1K
10:10 2,823.53 2,823.53 2,822.07 2,822.31 9,874.4K
10:11 2,822.29 2,822.82 2,821.52 2,821.52 7,160.9K
10:12 2,821.40 2,823.46 2,821.40 2,822.69 9,667.2K
10:13 2,822.52 2,823.81 2,822.19 2,823.53 7,145.3K
10:14 2,822.93 2,823.81 2,822.22 2,823.38 8,116.1K
10:15 2,823.20 2,824.78 2,823.16 2,824.68 7,876.7K
10:16 2,824.75 2,824.75 2,822.49 2,822.49 8,329.7K
10:17 2,822.73 2,823.56 2,822.48 2,823.18 6,363.3K
10:18 2,822.85 2,822.85 2,821.31 2,821.70 13,980.4K
10:19 2,821.53 2,822.03 2,821.01 2,821.74 8,569.1K
10:20 2,821.56 2,823.61 2,821.31 2,823.46 7,893.0K
10:21 2,823.67 2,824.38 2,823.13 2,823.58 4,824.2K
10:22 2,823.66 2,825.37 2,823.66 2,825.16 5,128.1K
10:23 2,825.41 2,826.58 2,824.90 2,824.90 6,570.4K
10:24 2,824.93 2,825.65 2,823.54 2,824.95 7,284.6K
10:25 2,825.46 2,825.61 2,823.73 2,825.55 6,351.9K
10:26 2,825.45 2,826.21 2,824.90 2,825.08 6,648.3K
10:27 2,825.56 2,825.79 2,824.59 2,824.89 5,884.2K
10:28 2,825.00 2,826.95 2,824.85 2,826.95 8,982.0K
10:29 2,827.24 2,828.49 2,826.75 2,827.05 12,747.8K
10:30 2,826.90 2,827.59 2,826.05 2,826.58 6,834.7K
10:31 2,826.20 2,828.17 2,826.20 2,828.17 8,316.5K
10:32 2,828.45 2,828.72 2,827.72 2,828.09 10,304.9K
10:33 2,828.45 2,829.91 2,828.45 2,829.49 8,274.2K
10:34 2,829.41 2,829.97 2,828.97 2,829.82 11,489.7K
10:35 2,829.51 2,830.22 2,829.16 2,829.77 10,183.0K
10:36 2,829.23 2,829.41 2,827.97 2,828.40 7,620.9K
10:37 2,828.08 2,829.54 2,827.76 2,829.54 6,042.2K
10:38 2,829.31 2,830.48 2,829.21 2,829.72 15,732.7K
10:39 2,830.22 2,831.05 2,829.23 2,829.97 8,402.0K
10:40 2,829.33 2,829.33 2,827.80 2,828.05 9,683.5K
10:41 2,827.92 2,828.56 2,827.37 2,827.83 5,619.1K
10:42 2,828.17 2,828.17 2,827.27 2,827.90 6,027.8K
10:43 2,828.26 2,828.59 2,827.43 2,828.57 4,952.0K
10:44 2,828.81 2,829.38 2,827.80 2,828.57 5,725.3K
10:45 2,828.62 2,830.05 2,828.08 2,828.93 5,512.2K
10:46 2,829.07 2,829.71 2,828.91 2,829.50 8,123.4K
10:47 2,829.23 2,833.19 2,829.23 2,833.19 14,404.6K
10:48 2,833.17 2,834.27 2,831.93 2,834.27 22,910.1K
10:49 2,834.31 2,835.19 2,833.82 2,834.99 14,085.1K
10:50 2,834.73 2,836.41 2,834.61 2,836.15 11,500.4K
10:51 2,836.03 2,836.32 2,835.50 2,835.76 11,597.0K
10:52 2,835.41 2,836.64 2,834.74 2,835.84 12,043.3K
10:53 2,836.07 2,836.39 2,834.74 2,834.86 6,697.4K
10:54 2,834.66 2,836.05 2,834.66 2,835.58 5,146.4K
10:55 2,835.76 2,837.20 2,835.65 2,836.69 6,587.5K
10:56 2,836.06 2,836.95 2,834.71 2,834.85 5,222.0K
10:57 2,834.82 2,835.63 2,833.04 2,833.04 6,559.5K
10:58 2,833.26 2,835.35 2,833.25 2,834.72 5,644.2K
10:59 2,834.66 2,834.92 2,833.80 2,834.18 6,116.7K
11:00 2,833.93 2,835.05 2,833.43 2,833.91 5,448.5K
11:01 2,833.54 2,833.63 2,832.04 2,832.04 10,544.3K
11:02 2,831.90 2,831.90 2,830.16 2,830.16 9,024.3K
11:03 2,830.38 2,831.39 2,830.01 2,830.43 4,829.1K
11:04 2,830.38 2,831.14 2,829.95 2,830.84 4,246.8K
11:05 2,831.32 2,832.25 2,831.19 2,831.58 5,389.1K
11:06 2,832.14 2,832.14 2,829.85 2,831.03 6,020.1K
11:07 2,831.10 2,831.10 2,829.78 2,830.60 3,678.6K
11:08 2,830.78 2,830.78 2,828.64 2,829.14 5,702.4K
11:09 2,829.20 2,829.25 2,827.10 2,827.68 10,156.3K
11:10 2,827.53 2,828.93 2,827.53 2,828.71 4,229.2K
11:11 2,828.67 2,828.98 2,827.91 2,828.11 3,346.9K
11:12 2,828.39 2,829.79 2,828.39 2,829.26 4,656.4K
11:13 2,829.49 2,829.70 2,828.92 2,829.26 4,392.9K
11:14 2,829.39 2,829.39 2,828.11 2,828.58 5,063.2K
11:15 2,828.04 2,829.25 2,828.04 2,828.87 3,621.1K
11:16 2,828.39 2,828.52 2,826.98 2,827.50 6,638.1K
11:17 2,827.70 2,828.01 2,826.12 2,827.09 5,581.6K
11:18 2,827.20 2,828.60 2,826.76 2,827.81 4,790.7K
11:19 2,828.82 2,828.89 2,827.25 2,828.38 5,699.4K
11:20 2,827.85 2,828.20 2,826.93 2,827.42 5,402.2K
11:21 2,827.40 2,828.15 2,826.86 2,826.86 3,212.0K
11:22 2,826.95 2,827.62 2,826.11 2,826.70 3,346.5K
11:23 2,826.86 2,827.54 2,826.44 2,827.30 2,721.3K
11:24 2,827.29 2,827.43 2,826.39 2,826.94 3,276.1K
11:25 2,826.86 2,827.81 2,826.36 2,826.95 2,414.7K
11:26 2,826.41 2,826.84 2,825.03 2,825.76 5,163.1K
11:27 2,825.99 2,826.92 2,825.89 2,826.83 3,588.3K
11:28 2,826.33 2,826.84 2,826.07 2,826.07 2,708.7K
11:29 2,826.61 2,827.39 2,826.41 2,826.89 3,823.0K
11:30 2,826.92 2,827.04 2,826.92 2,827.04 354.8K
11:31 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:32 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:33 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:34 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:35 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:36 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:37 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:38 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:39 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:40 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:41 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:42 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:43 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:44 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:45 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:46 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:47 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:48 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:49 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:50 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:51 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:52 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:53 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:54 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:55 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:56 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:57 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:58 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
11:59 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:00 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:01 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:02 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:03 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:04 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:05 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:06 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:07 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:08 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:09 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:10 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:11 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:12 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:13 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:14 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:15 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:16 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:17 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:18 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:19 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:20 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:21 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:22 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:23 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:24 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:25 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:26 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:27 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:28 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:29 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:30 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:31 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:32 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:33 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:34 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:35 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:36 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:37 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:38 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:39 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:40 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:41 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:42 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:43 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:44 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:45 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:46 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:47 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:48 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:49 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:50 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:51 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:52 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:53 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:54 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:55 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:56 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:57 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:58 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
12:59 2,827.04 2,827.04 2,827.04 2,827.04 0.0K
13:00 2,827.04 2,827.15 2,825.14 2,825.85 22,382.8K
13:01 2,825.53 2,825.53 2,823.09 2,823.57 15,402.3K
13:02 2,824.50 2,824.63 2,822.85 2,823.29 7,773.2K
13:03 2,823.82 2,825.10 2,823.82 2,825.10 4,989.1K
13:04 2,825.33 2,825.33 2,823.96 2,824.55 5,021.2K
13:05 2,825.04 2,825.80 2,824.40 2,824.84 5,368.8K
13:06 2,824.85 2,825.29 2,823.82 2,823.82 5,134.0K
13:07 2,824.04 2,824.04 2,822.18 2,823.37 9,943.7K
13:08 2,822.24 2,823.92 2,822.24 2,823.20 4,489.4K
13:09 2,823.47 2,824.16 2,823.20 2,823.78 5,101.8K
13:10 2,823.88 2,824.99 2,823.47 2,824.18 4,502.8K
13:11 2,824.53 2,825.16 2,823.69 2,823.77 4,894.6K
13:12 2,824.20 2,824.69 2,823.53 2,824.69 4,136.6K
13:13 2,824.49 2,825.22 2,824.04 2,824.04 3,612.2K
13:14 2,824.56 2,825.02 2,822.74 2,822.98 8,046.3K
13:15 2,822.54 2,823.86 2,822.54 2,823.07 5,657.9K
13:16 2,822.97 2,823.65 2,822.49 2,822.51 5,437.1K
13:17 2,822.42 2,823.69 2,821.74 2,822.62 6,973.5K
13:18 2,822.84 2,822.84 2,821.29 2,821.32 12,592.1K
13:19 2,821.44 2,822.98 2,821.33 2,822.35 5,568.2K
13:20 2,822.92 2,823.63 2,822.01 2,822.81 6,542.0K
13:21 2,823.65 2,824.28 2,823.16 2,824.13 6,390.0K
13:22 2,823.42 2,824.89 2,823.22 2,824.84 6,434.2K
13:23 2,824.71 2,825.40 2,824.17 2,824.90 4,173.7K
13:24 2,825.05 2,826.70 2,825.05 2,826.12 6,584.0K
13:25 2,826.36 2,826.88 2,825.67 2,826.56 4,722.8K
13:26 2,826.48 2,826.85 2,825.64 2,826.31 4,442.6K
13:27 2,826.17 2,826.22 2,825.02 2,826.22 5,478.9K
13:28 2,826.53 2,826.66 2,825.32 2,825.97 4,752.8K
13:29 2,825.43 2,826.53 2,825.43 2,825.62 4,679.9K
13:30 2,825.91 2,826.88 2,825.32 2,825.65 6,662.9K
13:31 2,825.76 2,826.04 2,824.57 2,825.70 6,463.7K
13:32 2,825.26 2,827.11 2,825.26 2,825.52 6,231.7K
13:33 2,825.44 2,826.25 2,825.44 2,826.16 5,389.6K
13:34 2,826.37 2,826.37 2,825.41 2,826.03 5,016.7K
13:35 2,826.37 2,826.37 2,823.94 2,823.94 7,456.6K
13:36 2,824.37 2,824.97 2,823.67 2,823.81 4,188.2K
13:37 2,823.78 2,825.12 2,823.78 2,825.07 5,253.2K
13:38 2,824.74 2,825.04 2,824.43 2,824.43 3,490.9K
13:39 2,824.29 2,824.78 2,823.13 2,824.14 6,022.9K
13:40 2,823.97 2,824.94 2,823.91 2,824.83 7,139.5K
13:41 2,824.01 2,824.36 2,822.89 2,823.38 5,133.0K
13:42 2,822.60 2,823.52 2,822.12 2,822.67 6,509.8K
13:43 2,822.53 2,822.80 2,821.99 2,821.99 5,547.0K
13:44 2,821.67 2,822.49 2,821.65 2,822.30 5,259.3K
13:45 2,821.63 2,822.72 2,821.50 2,822.36 3,668.7K
13:46 2,821.63 2,821.74 2,820.10 2,820.65 12,298.2K
13:47 2,820.73 2,821.49 2,819.98 2,820.48 5,532.3K
13:48 2,819.90 2,820.80 2,819.50 2,820.27 6,121.8K
13:49 2,820.07 2,821.02 2,819.76 2,821.02 5,931.6K
13:50 2,820.79 2,820.83 2,819.29 2,819.57 6,571.9K
13:51 2,820.41 2,820.43 2,818.59 2,818.89 7,886.5K
13:52 2,818.46 2,819.33 2,818.03 2,818.90 6,613.1K
13:53 2,819.21 2,819.27 2,818.20 2,818.88 9,375.9K
13:54 2,818.65 2,819.17 2,817.16 2,817.16 7,427.2K
13:55 2,817.71 2,817.97 2,817.02 2,817.97 8,540.6K
13:56 2,818.43 2,818.43 2,816.86 2,817.13 6,117.8K
13:57 2,817.90 2,817.90 2,817.03 2,817.70 7,261.4K
13:58 2,817.24 2,819.13 2,817.24 2,819.13 12,517.4K
13:59 2,818.34 2,818.58 2,818.01 2,818.34 11,703.6K
14:00 2,818.58 2,818.58 2,816.25 2,816.41 7,781.9K
14:01 2,816.84 2,818.62 2,816.61 2,818.62 7,339.7K
14:02 2,817.98 2,819.77 2,817.68 2,819.77 11,245.2K
14:03 2,819.57 2,820.00 2,818.25 2,819.05 5,946.7K
14:04 2,819.73 2,819.73 2,818.31 2,819.00 6,582.0K
14:05 2,818.63 2,819.26 2,818.57 2,819.13 6,534.1K
14:06 2,818.85 2,818.97 2,817.17 2,818.16 7,976.2K
14:07 2,817.17 2,818.20 2,816.61 2,817.11 10,061.0K
14:08 2,816.93 2,818.40 2,816.93 2,817.72 8,642.7K
14:09 2,818.26 2,818.91 2,817.67 2,818.59 6,095.0K
14:10 2,817.68 2,819.11 2,817.50 2,818.81 6,034.2K
14:11 2,819.18 2,819.19 2,817.91 2,818.23 6,708.9K
14:12 2,818.06 2,818.90 2,818.06 2,818.88 5,392.5K
14:13 2,818.37 2,819.49 2,818.03 2,818.84 4,517.2K
14:14 2,819.14 2,819.70 2,818.80 2,819.36 6,968.3K
14:15 2,819.84 2,820.02 2,818.91 2,819.82 4,112.3K
14:16 2,819.82 2,820.67 2,819.79 2,819.84 5,203.8K
14:17 2,820.34 2,820.87 2,819.04 2,819.04 4,800.2K
14:18 2,819.31 2,820.01 2,818.59 2,819.58 6,783.1K
14:19 2,819.31 2,819.86 2,818.52 2,818.85 4,709.8K
14:20 2,818.87 2,819.36 2,818.08 2,818.41 5,022.4K
14:21 2,818.27 2,819.19 2,818.18 2,818.66 3,889.9K
14:22 2,818.87 2,818.99 2,818.04 2,818.99 4,176.0K
14:23 2,818.53 2,819.51 2,818.25 2,819.02 4,669.3K
14:24 2,819.07 2,819.53 2,818.28 2,819.37 4,657.9K
14:25 2,819.26 2,820.03 2,818.73 2,819.40 3,425.4K
14:26 2,818.61 2,819.97 2,818.61 2,819.97 4,124.4K
14:27 2,819.98 2,820.90 2,819.63 2,820.34 5,394.2K
14:28 2,820.64 2,820.94 2,819.68 2,820.39 4,396.5K
14:29 2,820.36 2,820.65 2,819.62 2,820.07 4,937.9K
14:30 2,820.03 2,820.03 2,819.01 2,819.01 4,857.2K
14:31 2,819.58 2,820.15 2,818.92 2,819.64 5,697.0K
14:32 2,819.35 2,820.05 2,818.98 2,818.98 4,865.5K
14:33 2,819.11 2,819.83 2,818.73 2,819.10 4,145.8K
14:34 2,819.30 2,819.73 2,818.46 2,819.59 6,996.4K
14:35 2,819.34 2,820.17 2,818.94 2,819.69 5,700.3K
14:36 2,819.78 2,820.15 2,818.99 2,819.99 3,963.3K
14:37 2,820.05 2,820.15 2,819.19 2,820.09 3,842.1K
14:38 2,820.13 2,820.13 2,818.98 2,819.83 5,035.4K
14:39 2,819.09 2,819.88 2,817.75 2,817.95 9,172.4K
14:40 2,817.75 2,818.71 2,817.22 2,817.91 12,017.9K
14:41 2,817.54 2,818.48 2,817.44 2,818.12 6,169.0K
14:42 2,817.81 2,817.90 2,816.69 2,817.24 8,510.7K
14:43 2,818.09 2,818.09 2,816.82 2,817.33 7,908.9K
14:44 2,817.33 2,818.26 2,817.09 2,817.30 9,097.8K
14:45 2,817.89 2,818.19 2,817.11 2,817.44 9,285.5K
14:46 2,817.34 2,817.70 2,816.82 2,816.99 8,469.8K
14:47 2,817.02 2,817.65 2,816.45 2,817.44 8,813.5K
14:48 2,817.32 2,818.17 2,817.09 2,817.62 8,737.2K
14:49 2,817.41 2,817.94 2,816.72 2,817.13 9,373.0K
14:50 2,817.26 2,817.26 2,816.58 2,817.11 14,215.0K
14:51 2,816.89 2,817.15 2,816.42 2,817.15 10,491.7K
14:52 2,816.89 2,817.36 2,816.22 2,817.36 9,245.8K
14:53 2,817.21 2,817.50 2,816.40 2,817.08 9,676.6K
14:54 2,816.88 2,817.21 2,816.44 2,817.08 9,950.4K
14:55 2,817.08 2,817.40 2,816.35 2,817.31 11,438.1K
14:56 2,817.56 2,817.75 2,816.70 2,817.57 13,207.6K
14:57 2,817.87 2,817.87 2,817.66 2,817.67 672.0K
14:58 2,817.67 2,817.67 2,817.67 2,817.67 0.0K
14:59 2,817.67 2,817.73 2,817.43 2,817.63 19,701.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available