SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,820.31 2,820.31 2,820.31 2,820.31 15,808.1K
09:29 2,820.31 2,820.31 2,820.31 2,820.31 0.0K
09:30 2,820.31 2,827.52 2,820.21 2,827.52 89,270.4K
09:31 2,826.84 2,833.76 2,826.84 2,833.04 71,702.2K
09:32 2,832.42 2,838.16 2,832.38 2,837.62 59,897.7K
09:33 2,837.68 2,839.13 2,833.82 2,834.31 49,579.7K
09:34 2,833.67 2,834.55 2,832.65 2,833.69 35,889.5K
09:35 2,833.80 2,835.10 2,831.83 2,831.83 36,929.4K
09:36 2,832.08 2,834.55 2,831.83 2,833.31 31,949.1K
09:37 2,833.35 2,833.52 2,831.85 2,833.52 31,215.2K
09:38 2,833.86 2,834.11 2,832.73 2,833.43 27,559.8K
09:39 2,833.55 2,835.17 2,833.55 2,835.17 27,654.0K
09:40 2,835.60 2,837.93 2,835.11 2,837.01 30,597.0K
09:41 2,837.18 2,838.24 2,837.11 2,838.02 25,503.6K
09:42 2,837.80 2,837.85 2,835.74 2,836.09 23,161.1K
09:43 2,836.08 2,837.05 2,835.64 2,836.94 19,689.9K
09:44 2,836.29 2,836.29 2,834.23 2,835.46 15,467.1K
09:45 2,835.70 2,836.09 2,834.84 2,836.09 14,843.6K
09:46 2,835.54 2,836.94 2,835.28 2,835.83 16,719.3K
09:47 2,836.87 2,839.98 2,836.87 2,839.36 27,782.7K
09:48 2,839.10 2,841.58 2,839.10 2,841.01 26,443.5K
09:49 2,840.93 2,841.84 2,839.40 2,840.19 17,078.5K
09:50 2,839.20 2,841.19 2,839.20 2,840.33 23,499.7K
09:51 2,840.15 2,840.54 2,838.46 2,838.46 20,412.2K
09:52 2,838.69 2,839.48 2,837.93 2,839.24 17,198.5K
09:53 2,839.65 2,841.73 2,839.65 2,840.74 23,171.4K
09:54 2,840.55 2,841.77 2,839.88 2,841.77 19,521.0K
09:55 2,841.61 2,843.31 2,841.55 2,842.12 22,475.3K
09:56 2,842.31 2,842.74 2,839.63 2,840.22 20,579.9K
09:57 2,839.81 2,839.81 2,838.27 2,838.44 17,688.7K
09:58 2,838.71 2,838.89 2,837.11 2,837.12 13,442.9K
09:59 2,837.44 2,837.49 2,836.42 2,837.49 14,237.4K
10:00 2,837.56 2,841.11 2,837.56 2,841.11 25,750.2K
10:01 2,840.76 2,841.86 2,840.18 2,841.86 18,926.7K
10:02 2,841.56 2,842.90 2,841.44 2,842.29 11,930.9K
10:03 2,843.04 2,844.61 2,843.04 2,844.21 15,938.6K
10:04 2,844.36 2,844.79 2,843.43 2,844.48 11,004.9K
10:05 2,844.28 2,845.42 2,843.80 2,844.74 9,354.3K
10:06 2,845.05 2,845.48 2,844.33 2,844.85 31,090.6K
10:07 2,845.45 2,846.28 2,844.71 2,845.47 16,418.9K
10:08 2,844.97 2,847.15 2,844.97 2,846.13 22,762.3K
10:09 2,846.16 2,846.99 2,846.03 2,846.97 17,436.9K
10:10 2,847.17 2,847.17 2,844.51 2,845.13 15,802.1K
10:11 2,844.96 2,845.32 2,844.04 2,844.36 12,029.7K
10:12 2,844.52 2,844.52 2,843.09 2,843.26 12,685.3K
10:13 2,843.21 2,844.74 2,843.21 2,844.74 15,223.5K
10:14 2,844.67 2,846.61 2,844.67 2,845.93 15,211.7K
10:15 2,846.47 2,846.71 2,845.11 2,845.21 15,297.9K
10:16 2,845.12 2,845.53 2,844.28 2,845.16 12,619.6K
10:17 2,845.44 2,845.92 2,844.98 2,845.69 12,571.1K
10:18 2,845.53 2,846.42 2,845.11 2,845.38 13,573.5K
10:19 2,845.75 2,847.41 2,845.63 2,847.41 12,687.2K
10:20 2,847.27 2,848.44 2,846.80 2,847.67 13,670.6K
10:21 2,847.79 2,848.49 2,847.16 2,847.68 11,289.3K
10:22 2,848.20 2,848.20 2,846.05 2,846.10 10,148.2K
10:23 2,846.16 2,847.86 2,846.16 2,847.70 15,483.2K
10:24 2,847.50 2,848.43 2,847.16 2,847.16 12,236.2K
10:25 2,847.51 2,848.63 2,847.43 2,848.30 11,409.8K
10:26 2,847.77 2,847.77 2,845.31 2,845.31 9,530.6K
10:27 2,844.83 2,845.17 2,844.28 2,844.78 10,123.0K
10:28 2,844.22 2,844.22 2,842.64 2,843.17 8,036.3K
10:29 2,842.96 2,844.23 2,842.48 2,843.85 6,960.0K
10:30 2,843.90 2,846.96 2,843.90 2,846.39 14,502.9K
10:31 2,846.53 2,847.84 2,846.53 2,847.04 12,155.7K
10:32 2,847.04 2,847.24 2,846.00 2,846.06 10,439.8K
10:33 2,846.43 2,846.63 2,845.39 2,846.36 13,447.3K
10:34 2,846.48 2,846.55 2,845.59 2,846.55 10,896.1K
10:35 2,846.29 2,847.11 2,845.58 2,846.33 7,518.8K
10:36 2,845.99 2,846.18 2,843.00 2,843.00 9,015.2K
10:37 2,842.73 2,843.88 2,842.40 2,842.92 12,151.1K
10:38 2,842.91 2,843.46 2,842.29 2,843.03 8,558.1K
10:39 2,842.72 2,843.51 2,842.24 2,842.24 8,771.3K
10:40 2,842.27 2,842.66 2,840.35 2,840.61 10,794.5K
10:41 2,840.49 2,840.86 2,839.76 2,840.28 10,923.8K
10:42 2,840.00 2,841.45 2,839.49 2,839.49 19,609.0K
10:43 2,840.71 2,841.40 2,839.98 2,840.36 11,102.3K
10:44 2,840.80 2,840.80 2,839.53 2,839.69 8,639.5K
10:45 2,840.05 2,842.43 2,839.87 2,842.35 13,303.8K
10:46 2,842.04 2,844.05 2,842.04 2,843.66 13,150.8K
10:47 2,843.12 2,843.51 2,842.57 2,842.95 8,545.6K
10:48 2,842.90 2,843.84 2,842.42 2,843.33 11,409.5K
10:49 2,842.76 2,844.27 2,842.76 2,844.27 10,888.3K
10:50 2,844.18 2,845.46 2,843.95 2,845.25 8,461.5K
10:51 2,845.30 2,846.09 2,844.77 2,845.02 11,781.4K
10:52 2,845.39 2,845.99 2,844.57 2,844.89 5,256.1K
10:53 2,844.42 2,846.42 2,844.37 2,846.24 7,880.4K
10:54 2,845.93 2,846.88 2,845.73 2,846.21 7,619.6K
10:55 2,846.69 2,847.02 2,845.95 2,846.70 6,555.7K
10:56 2,846.64 2,847.70 2,846.64 2,846.93 7,231.0K
10:57 2,846.40 2,848.32 2,846.40 2,847.64 11,993.5K
10:58 2,847.89 2,850.09 2,847.89 2,849.53 14,037.3K
10:59 2,849.15 2,850.45 2,847.17 2,847.38 8,899.8K
11:00 2,847.40 2,847.98 2,847.00 2,847.64 5,934.7K
11:01 2,847.25 2,847.81 2,846.59 2,846.59 11,818.1K
11:02 2,846.82 2,846.84 2,845.67 2,846.83 8,093.3K
11:03 2,846.57 2,847.18 2,845.84 2,846.16 6,054.2K
11:04 2,846.12 2,846.83 2,845.25 2,846.28 6,507.2K
11:05 2,845.57 2,846.72 2,845.03 2,845.31 4,636.6K
11:06 2,845.51 2,846.13 2,844.69 2,845.70 5,354.4K
11:07 2,846.15 2,847.38 2,845.80 2,846.64 9,874.9K
11:08 2,846.93 2,847.52 2,846.29 2,847.21 7,179.1K
11:09 2,846.76 2,848.41 2,846.73 2,847.47 6,267.0K
11:10 2,847.13 2,847.47 2,845.31 2,845.43 6,040.3K
11:11 2,845.18 2,845.18 2,843.67 2,844.45 7,301.3K
11:12 2,843.89 2,843.92 2,841.81 2,842.40 9,120.1K
11:13 2,841.91 2,843.59 2,841.91 2,842.89 5,191.7K
11:14 2,842.43 2,842.97 2,841.50 2,842.34 6,675.3K
11:15 2,842.44 2,843.63 2,841.89 2,843.63 6,309.5K
11:16 2,843.47 2,845.78 2,843.47 2,843.97 10,630.8K
11:17 2,843.73 2,844.41 2,843.36 2,843.47 4,804.9K
11:18 2,843.35 2,844.75 2,843.35 2,844.19 6,234.5K
11:19 2,843.99 2,844.93 2,843.98 2,844.22 5,179.6K
11:20 2,843.83 2,845.10 2,842.51 2,842.51 10,454.6K
11:21 2,843.45 2,843.47 2,842.21 2,843.47 9,318.2K
11:22 2,843.21 2,843.21 2,841.90 2,842.22 4,898.1K
11:23 2,840.97 2,842.14 2,840.51 2,841.09 7,421.6K
11:24 2,840.74 2,841.16 2,839.28 2,840.40 7,929.3K
11:25 2,839.94 2,842.12 2,839.94 2,841.84 4,917.1K
11:26 2,841.53 2,842.01 2,841.19 2,841.67 5,205.7K
11:27 2,842.01 2,842.62 2,841.66 2,842.41 5,528.1K
11:28 2,842.29 2,842.94 2,841.49 2,841.65 5,297.7K
11:29 2,841.33 2,842.05 2,840.47 2,840.69 4,964.3K
11:30 2,840.88 2,840.88 2,840.70 2,840.70 74.8K
11:31 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:32 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:33 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:34 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:35 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:36 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:37 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:38 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:39 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:40 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:41 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:42 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:43 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:44 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:45 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:46 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:47 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:48 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:49 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:50 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:51 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:52 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:53 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:54 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:55 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:56 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:57 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:58 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
11:59 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:00 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:01 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:02 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:03 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:04 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:05 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:06 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:07 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:08 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:09 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:10 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:11 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:12 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:13 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:14 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:15 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:16 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:17 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:18 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:19 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:20 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:21 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:22 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:23 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:24 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:25 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:26 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:27 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:28 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:29 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:30 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:31 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:32 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:33 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:34 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:35 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:36 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:37 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:38 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:39 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:40 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:41 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:42 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:43 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:44 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:45 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:46 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:47 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:48 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:49 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:50 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:51 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:52 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:53 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:54 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:55 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:56 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:57 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:58 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
12:59 2,840.70 2,840.70 2,840.70 2,840.70 0.0K
13:00 2,840.70 2,841.07 2,837.40 2,838.85 23,473.4K
13:01 2,838.23 2,838.77 2,836.25 2,836.91 9,109.1K
13:02 2,836.44 2,837.29 2,835.28 2,836.72 12,862.2K
13:03 2,836.36 2,838.04 2,836.36 2,837.55 7,054.3K
13:04 2,837.17 2,837.56 2,836.56 2,836.65 5,586.7K
13:05 2,836.83 2,836.83 2,834.74 2,835.61 9,022.0K
13:06 2,836.05 2,836.05 2,833.96 2,834.46 6,779.8K
13:07 2,833.89 2,834.82 2,833.53 2,833.53 5,017.8K
13:08 2,834.12 2,834.83 2,833.65 2,834.12 5,597.9K
13:09 2,833.88 2,834.95 2,833.30 2,833.70 5,083.1K
13:10 2,834.20 2,834.20 2,832.43 2,832.92 11,939.6K
13:11 2,832.81 2,833.26 2,832.36 2,832.49 6,014.9K
13:12 2,832.43 2,833.47 2,831.76 2,832.25 7,235.5K
13:13 2,832.42 2,832.42 2,829.82 2,829.82 10,801.3K
13:14 2,831.06 2,832.22 2,829.93 2,832.11 6,869.9K
13:15 2,831.46 2,832.27 2,831.25 2,831.37 6,651.1K
13:16 2,831.75 2,832.16 2,830.44 2,831.00 15,605.1K
13:17 2,830.53 2,831.68 2,830.30 2,831.68 6,160.9K
13:18 2,831.48 2,832.97 2,831.48 2,831.95 5,902.9K
13:19 2,832.39 2,833.19 2,832.28 2,832.73 6,777.9K
13:20 2,832.88 2,833.53 2,832.44 2,832.94 4,680.1K
13:21 2,832.71 2,833.42 2,832.39 2,833.10 4,262.6K
13:22 2,833.34 2,834.30 2,833.13 2,833.95 5,459.5K
13:23 2,833.92 2,834.03 2,832.60 2,832.72 5,916.2K
13:24 2,832.90 2,833.49 2,832.33 2,832.75 5,608.5K
13:25 2,832.74 2,833.44 2,832.66 2,832.84 4,258.5K
13:26 2,832.65 2,833.92 2,832.31 2,833.39 6,087.2K
13:27 2,833.21 2,833.55 2,832.64 2,833.21 9,198.2K
13:28 2,833.03 2,833.33 2,832.13 2,832.99 6,161.9K
13:29 2,832.51 2,833.66 2,832.39 2,833.66 5,764.5K
13:30 2,833.67 2,835.19 2,832.66 2,834.98 6,725.3K
13:31 2,834.48 2,835.30 2,833.70 2,835.10 5,246.7K
13:32 2,834.80 2,835.71 2,834.33 2,835.00 4,973.1K
13:33 2,834.94 2,835.81 2,834.33 2,835.43 4,499.6K
13:34 2,835.16 2,835.79 2,834.22 2,834.59 5,028.7K
13:35 2,834.77 2,834.77 2,833.23 2,834.05 4,043.3K
13:36 2,833.94 2,834.35 2,833.47 2,833.51 3,924.4K
13:37 2,833.83 2,834.17 2,832.59 2,833.55 5,484.3K
13:38 2,833.50 2,834.44 2,833.10 2,834.06 4,604.2K
13:39 2,833.86 2,833.92 2,833.03 2,833.34 7,401.5K
13:40 2,833.91 2,834.03 2,832.66 2,832.82 6,479.9K
13:41 2,832.41 2,832.69 2,830.67 2,830.77 10,554.2K
13:42 2,831.63 2,831.63 2,828.13 2,829.17 12,558.8K
13:43 2,828.95 2,830.17 2,828.12 2,830.00 8,275.4K
13:44 2,829.70 2,830.81 2,829.27 2,830.63 5,743.6K
13:45 2,830.24 2,831.09 2,829.62 2,829.62 4,436.3K
13:46 2,830.08 2,830.69 2,827.56 2,827.56 8,293.5K
13:47 2,828.33 2,828.82 2,827.59 2,828.42 5,546.1K
13:48 2,828.23 2,828.96 2,827.62 2,828.36 5,298.1K
13:49 2,827.93 2,829.23 2,827.93 2,828.50 5,461.1K
13:50 2,828.27 2,829.05 2,827.41 2,828.60 4,846.2K
13:51 2,828.25 2,829.30 2,827.92 2,828.47 6,762.6K
13:52 2,828.19 2,829.04 2,828.12 2,828.36 6,615.5K
13:53 2,828.84 2,829.87 2,828.03 2,829.55 5,185.1K
13:54 2,829.33 2,829.74 2,827.12 2,828.42 6,395.1K
13:55 2,827.32 2,828.93 2,826.95 2,827.08 8,970.0K
13:56 2,827.37 2,828.13 2,826.62 2,826.62 8,186.6K
13:57 2,826.91 2,828.46 2,826.35 2,827.92 7,708.6K
13:58 2,827.54 2,828.86 2,826.92 2,828.34 8,630.7K
13:59 2,827.76 2,828.54 2,827.36 2,827.36 6,913.6K
14:00 2,827.04 2,827.28 2,826.44 2,826.51 6,952.8K
14:01 2,827.15 2,827.36 2,826.12 2,826.12 6,881.0K
14:02 2,826.84 2,828.04 2,826.39 2,827.64 5,786.4K
14:03 2,827.32 2,829.05 2,827.32 2,828.04 7,646.8K
14:04 2,829.21 2,829.21 2,827.51 2,827.62 5,788.5K
14:05 2,827.90 2,828.13 2,826.78 2,827.05 6,869.8K
14:06 2,827.09 2,828.83 2,827.00 2,828.50 5,465.8K
14:07 2,828.31 2,828.38 2,827.37 2,828.15 5,346.7K
14:08 2,828.13 2,829.21 2,828.02 2,829.21 7,799.5K
14:09 2,829.36 2,830.40 2,828.80 2,830.40 7,392.5K
14:10 2,829.69 2,830.31 2,828.42 2,829.52 6,626.5K
14:11 2,829.12 2,829.67 2,828.56 2,829.67 5,760.9K
14:12 2,829.71 2,830.49 2,829.44 2,830.49 5,572.0K
14:13 2,829.67 2,830.05 2,829.20 2,829.24 4,872.6K
14:14 2,829.17 2,830.38 2,828.90 2,829.50 4,843.8K
14:15 2,829.03 2,830.26 2,828.80 2,829.87 4,507.5K
14:16 2,829.63 2,830.64 2,829.26 2,830.35 8,119.3K
14:17 2,829.88 2,831.27 2,829.77 2,830.58 7,982.0K
14:18 2,830.73 2,831.24 2,829.44 2,830.05 6,469.9K
14:19 2,830.21 2,830.31 2,829.00 2,830.09 4,814.1K
14:20 2,829.30 2,830.42 2,828.97 2,829.58 6,232.8K
14:21 2,829.81 2,831.37 2,829.81 2,830.79 5,730.7K
14:22 2,830.31 2,831.39 2,830.11 2,830.26 5,822.9K
14:23 2,830.33 2,830.54 2,829.18 2,829.46 5,727.8K
14:24 2,829.49 2,830.42 2,829.26 2,829.92 4,328.8K
14:25 2,829.82 2,830.13 2,829.29 2,829.64 4,564.6K
14:26 2,829.69 2,830.04 2,829.09 2,829.76 4,510.8K
14:27 2,829.86 2,830.05 2,829.17 2,829.54 5,209.7K
14:28 2,829.99 2,830.28 2,829.29 2,829.38 8,013.5K
14:29 2,829.24 2,829.86 2,828.64 2,829.44 5,336.8K
14:30 2,829.03 2,831.41 2,829.03 2,831.41 9,574.2K
14:31 2,831.38 2,831.38 2,829.77 2,830.60 6,216.7K
14:32 2,830.80 2,831.39 2,830.18 2,830.58 5,688.3K
14:33 2,831.04 2,831.04 2,829.06 2,829.06 6,037.0K
14:34 2,829.31 2,829.62 2,828.07 2,828.07 11,456.9K
14:35 2,828.48 2,831.11 2,828.48 2,830.86 7,136.0K
14:36 2,830.44 2,830.99 2,829.91 2,830.59 5,088.6K
14:37 2,830.66 2,830.76 2,829.72 2,830.03 5,854.3K
14:38 2,829.94 2,831.15 2,829.94 2,830.26 5,303.5K
14:39 2,830.85 2,831.04 2,829.98 2,830.51 6,015.4K
14:40 2,830.67 2,831.08 2,829.71 2,830.19 7,669.9K
14:41 2,829.90 2,830.54 2,829.52 2,830.46 7,958.0K
14:42 2,830.07 2,831.08 2,829.83 2,830.92 7,932.8K
14:43 2,829.43 2,830.12 2,828.72 2,828.92 7,881.3K
14:44 2,828.94 2,829.69 2,828.85 2,829.01 6,705.3K
14:45 2,829.35 2,830.13 2,828.78 2,829.47 9,871.7K
14:46 2,829.04 2,829.68 2,828.50 2,829.65 6,722.2K
14:47 2,828.23 2,829.38 2,828.12 2,828.65 8,141.5K
14:48 2,828.76 2,829.48 2,828.76 2,829.48 7,967.0K
14:49 2,829.09 2,829.91 2,828.94 2,829.91 10,730.6K
14:50 2,829.54 2,830.10 2,829.31 2,830.10 11,193.8K
14:51 2,829.79 2,830.34 2,829.21 2,829.91 9,919.1K
14:52 2,830.27 2,830.46 2,829.77 2,830.27 9,826.3K
14:53 2,830.35 2,830.79 2,829.88 2,830.50 9,687.4K
14:54 2,829.95 2,830.83 2,829.83 2,830.00 10,718.0K
14:55 2,829.96 2,831.07 2,829.84 2,829.84 10,824.5K
14:56 2,830.69 2,830.98 2,829.99 2,829.99 14,630.3K
14:57 2,830.29 2,830.63 2,830.29 2,830.63 1,214.0K
14:58 2,830.63 2,830.63 2,830.63 2,830.63 0.0K
14:59 2,830.63 2,831.86 2,830.63 2,831.86 33,219.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available