SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,866.38 2,866.38 2,866.38 2,866.38 14,568.6K
09:29 2,866.38 2,866.38 2,866.38 2,866.38 0.0K
09:30 2,866.38 2,868.40 2,864.45 2,867.43 57,738.7K
09:31 2,867.38 2,873.00 2,867.38 2,872.37 45,946.3K
09:32 2,872.66 2,873.24 2,872.34 2,872.34 30,580.2K
09:33 2,871.90 2,871.90 2,869.81 2,870.15 26,873.1K
09:34 2,870.53 2,871.24 2,866.88 2,868.27 25,448.3K
09:35 2,868.86 2,871.20 2,868.86 2,870.40 20,695.9K
09:36 2,869.79 2,870.07 2,868.53 2,869.44 19,709.0K
09:37 2,869.29 2,870.23 2,869.19 2,869.51 15,401.3K
09:38 2,869.78 2,871.59 2,868.87 2,871.44 18,990.5K
09:39 2,871.64 2,872.69 2,871.02 2,872.67 18,898.0K
09:40 2,872.68 2,872.68 2,869.80 2,870.95 19,656.7K
09:41 2,870.90 2,872.54 2,870.90 2,872.51 22,470.2K
09:42 2,872.53 2,873.30 2,871.47 2,873.30 18,619.2K
09:43 2,873.48 2,874.38 2,872.72 2,873.15 15,996.5K
09:44 2,873.29 2,873.69 2,872.07 2,872.59 13,770.4K
09:45 2,872.87 2,873.34 2,871.85 2,872.72 13,570.3K
09:46 2,872.29 2,873.53 2,871.00 2,871.00 19,807.6K
09:47 2,871.16 2,872.45 2,870.53 2,872.18 14,600.9K
09:48 2,872.72 2,877.90 2,872.58 2,877.07 23,369.2K
09:49 2,877.79 2,878.59 2,877.24 2,878.59 16,431.4K
09:50 2,879.24 2,879.79 2,877.55 2,878.80 20,673.8K
09:51 2,878.48 2,879.07 2,877.37 2,877.37 15,142.0K
09:52 2,877.40 2,877.85 2,876.61 2,877.06 13,799.4K
09:53 2,877.59 2,878.60 2,877.29 2,877.74 17,343.5K
09:54 2,877.64 2,878.62 2,877.02 2,877.92 14,177.5K
09:55 2,878.40 2,880.18 2,878.40 2,880.07 18,936.8K
09:56 2,880.07 2,880.22 2,878.78 2,879.33 13,346.8K
09:57 2,879.16 2,879.38 2,877.56 2,878.03 11,911.7K
09:58 2,877.98 2,878.24 2,876.74 2,877.60 12,864.1K
09:59 2,878.10 2,879.78 2,877.51 2,879.67 11,953.7K
10:00 2,879.64 2,882.80 2,879.18 2,882.51 20,906.6K
10:01 2,882.83 2,884.50 2,882.77 2,884.41 17,927.7K
10:02 2,884.83 2,887.91 2,884.83 2,886.99 25,092.8K
10:03 2,887.34 2,887.99 2,886.00 2,887.07 16,595.7K
10:04 2,886.84 2,888.63 2,886.84 2,887.62 14,243.8K
10:05 2,887.07 2,887.72 2,885.66 2,886.02 15,620.4K
10:06 2,885.81 2,885.94 2,883.56 2,884.06 18,941.3K
10:07 2,884.92 2,886.91 2,884.72 2,886.91 14,948.4K
10:08 2,886.57 2,887.36 2,885.62 2,886.93 11,562.0K
10:09 2,886.61 2,888.67 2,886.61 2,888.08 14,172.3K
10:10 2,888.23 2,889.04 2,887.51 2,888.41 17,931.1K
10:11 2,888.00 2,888.28 2,887.12 2,887.57 13,274.6K
10:12 2,887.85 2,887.86 2,885.81 2,885.81 16,144.3K
10:13 2,885.94 2,887.51 2,885.94 2,887.51 13,008.3K
10:14 2,887.80 2,889.05 2,887.41 2,888.03 19,013.5K
10:15 2,887.84 2,887.84 2,885.63 2,885.87 15,838.2K
10:16 2,886.23 2,886.45 2,885.04 2,885.34 13,460.2K
10:17 2,885.05 2,887.18 2,885.05 2,886.51 16,554.5K
10:18 2,886.70 2,887.80 2,885.85 2,887.80 13,088.8K
10:19 2,887.49 2,887.49 2,886.26 2,886.26 11,753.8K
10:20 2,886.09 2,886.19 2,882.54 2,882.69 16,890.7K
10:21 2,882.81 2,882.85 2,881.49 2,882.85 12,728.9K
10:22 2,882.89 2,883.71 2,882.37 2,882.88 7,432.0K
10:23 2,882.26 2,883.35 2,882.18 2,883.06 9,153.9K
10:24 2,882.30 2,884.02 2,882.18 2,883.10 6,872.5K
10:25 2,883.20 2,883.20 2,882.18 2,882.38 6,535.8K
10:26 2,882.60 2,882.60 2,881.27 2,881.27 7,152.1K
10:27 2,881.22 2,881.87 2,880.98 2,881.28 10,724.0K
10:28 2,880.48 2,881.73 2,880.37 2,881.00 8,744.2K
10:29 2,881.51 2,881.93 2,880.28 2,880.28 6,889.5K
10:30 2,880.68 2,880.68 2,879.59 2,880.20 12,757.4K
10:31 2,880.23 2,880.25 2,879.44 2,879.44 7,776.9K
10:32 2,878.84 2,881.09 2,878.84 2,880.55 9,079.0K
10:33 2,880.50 2,881.58 2,880.37 2,880.82 8,122.0K
10:34 2,881.07 2,881.84 2,881.04 2,881.38 8,631.6K
10:35 2,881.47 2,883.15 2,881.09 2,882.33 8,782.4K
10:36 2,882.68 2,882.86 2,882.12 2,882.55 6,994.8K
10:37 2,882.35 2,883.02 2,882.07 2,883.02 5,346.5K
10:38 2,883.07 2,884.99 2,882.30 2,884.31 10,830.7K
10:39 2,884.24 2,885.08 2,884.04 2,884.44 6,907.6K
10:40 2,884.07 2,885.64 2,884.07 2,885.13 9,490.9K
10:41 2,885.12 2,886.07 2,884.69 2,885.57 12,005.2K
10:42 2,885.59 2,886.12 2,884.94 2,885.17 6,511.4K
10:43 2,885.10 2,886.37 2,884.90 2,886.03 6,749.1K
10:44 2,886.29 2,887.55 2,885.99 2,887.24 9,814.6K
10:45 2,887.49 2,888.07 2,886.99 2,887.48 12,654.4K
10:46 2,888.23 2,890.14 2,887.21 2,890.11 15,162.9K
10:47 2,889.27 2,891.72 2,889.13 2,891.72 12,060.1K
10:48 2,892.05 2,892.27 2,890.94 2,891.22 13,275.8K
10:49 2,891.21 2,893.35 2,891.21 2,893.34 11,180.2K
10:50 2,893.21 2,894.97 2,892.81 2,894.97 17,538.9K
10:51 2,895.37 2,895.37 2,894.19 2,894.93 10,977.5K
10:52 2,894.39 2,895.59 2,894.29 2,894.34 11,000.7K
10:53 2,893.49 2,895.32 2,893.49 2,895.31 15,551.5K
10:54 2,895.03 2,897.90 2,895.03 2,897.87 20,684.5K
10:55 2,897.40 2,898.89 2,897.40 2,898.56 23,765.6K
10:56 2,898.90 2,899.99 2,898.39 2,899.88 18,212.7K
10:57 2,900.63 2,902.96 2,900.63 2,902.47 27,836.4K
10:58 2,902.20 2,902.20 2,900.19 2,900.80 19,846.3K
10:59 2,900.56 2,900.77 2,899.86 2,900.19 15,170.6K
11:00 2,899.87 2,900.26 2,897.37 2,897.97 16,849.2K
11:01 2,898.20 2,898.20 2,896.70 2,897.06 11,353.3K
11:02 2,897.06 2,897.06 2,893.82 2,894.23 12,411.3K
11:03 2,894.50 2,895.00 2,894.17 2,894.45 8,883.5K
11:04 2,894.47 2,894.47 2,893.22 2,893.71 7,500.0K
11:05 2,894.03 2,894.35 2,892.60 2,893.37 8,150.7K
11:06 2,893.42 2,893.42 2,892.44 2,893.18 10,828.9K
11:07 2,893.48 2,893.78 2,892.23 2,893.09 10,010.4K
11:08 2,892.81 2,893.75 2,892.63 2,893.75 8,185.5K
11:09 2,893.77 2,894.85 2,893.49 2,893.88 10,132.0K
11:10 2,893.10 2,895.71 2,893.10 2,895.53 9,019.4K
11:11 2,894.98 2,895.23 2,893.36 2,893.94 7,990.0K
11:12 2,893.47 2,894.41 2,893.47 2,894.41 7,164.2K
11:13 2,894.88 2,895.23 2,894.17 2,894.75 5,449.9K
11:14 2,893.83 2,894.65 2,893.24 2,893.90 5,124.1K
11:15 2,893.85 2,893.85 2,892.57 2,893.26 8,170.8K
11:16 2,892.92 2,893.10 2,891.62 2,891.62 8,947.8K
11:17 2,892.73 2,892.73 2,891.10 2,891.10 7,749.0K
11:18 2,891.07 2,891.68 2,890.28 2,891.01 6,773.0K
11:19 2,890.89 2,891.61 2,889.96 2,890.04 4,835.6K
11:20 2,889.61 2,890.47 2,889.52 2,890.10 7,534.8K
11:21 2,889.83 2,890.41 2,889.53 2,889.61 5,424.6K
11:22 2,889.69 2,890.07 2,889.03 2,889.70 3,408.8K
11:23 2,889.98 2,890.70 2,889.33 2,890.70 4,027.2K
11:24 2,890.02 2,890.88 2,889.70 2,890.48 3,589.7K
11:25 2,890.65 2,891.09 2,890.20 2,891.09 4,387.1K
11:26 2,890.19 2,890.90 2,889.90 2,890.68 3,920.8K
11:27 2,890.31 2,890.82 2,889.89 2,890.59 5,572.2K
11:28 2,890.47 2,891.48 2,890.22 2,891.48 3,682.5K
11:29 2,890.71 2,891.59 2,890.33 2,891.45 6,736.9K
11:30 2,890.91 2,891.27 2,890.91 2,891.27 180.2K
11:31 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:32 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:33 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:34 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:35 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:36 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:37 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:38 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:39 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:40 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:41 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:42 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:43 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:44 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:45 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:46 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:47 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:48 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:49 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:50 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:51 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:52 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:53 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:54 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:55 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:56 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:57 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:58 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
11:59 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:00 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:01 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:02 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:03 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:04 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:05 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:06 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:07 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:08 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:09 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:10 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:11 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:12 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:13 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:14 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:15 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:16 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:17 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:18 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:19 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:20 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:21 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:22 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:23 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:24 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:25 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:26 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:27 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:28 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:29 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:30 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:31 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:32 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:33 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:34 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:35 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:36 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:37 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:38 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:39 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:40 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:41 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:42 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:43 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:44 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:45 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:46 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:47 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:48 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:49 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:50 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:51 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:52 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:53 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:54 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:55 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:56 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:57 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:58 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:59 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
13:00 2,891.27 2,891.43 2,889.11 2,889.15 24,519.4K
13:01 2,889.60 2,890.65 2,888.67 2,890.54 7,009.6K
13:02 2,890.53 2,891.59 2,890.15 2,891.40 5,047.2K
13:03 2,891.03 2,891.85 2,890.76 2,890.84 5,268.1K
13:04 2,891.07 2,892.48 2,891.07 2,891.94 6,208.0K
13:05 2,892.03 2,892.24 2,891.19 2,891.47 6,021.5K
13:06 2,891.78 2,892.18 2,890.56 2,891.86 6,287.4K
13:07 2,891.76 2,893.69 2,891.49 2,893.61 7,746.7K
13:08 2,892.97 2,892.97 2,891.86 2,892.07 7,003.6K
13:09 2,891.68 2,891.97 2,890.50 2,890.50 5,783.1K
13:10 2,891.11 2,891.27 2,889.95 2,890.27 7,508.8K
13:11 2,890.22 2,891.74 2,889.98 2,890.70 6,443.0K
13:12 2,890.83 2,892.11 2,890.70 2,891.81 7,188.8K
13:13 2,891.83 2,892.94 2,891.23 2,891.56 9,025.8K
13:14 2,891.72 2,892.45 2,891.27 2,891.93 7,088.2K
13:15 2,892.29 2,892.78 2,891.71 2,891.71 8,606.1K
13:16 2,891.99 2,891.99 2,890.85 2,891.31 9,223.9K
13:17 2,891.25 2,892.03 2,891.15 2,891.75 6,411.3K
13:18 2,891.74 2,891.74 2,891.02 2,891.18 7,619.1K
13:19 2,890.63 2,891.18 2,889.90 2,890.07 5,535.8K
13:20 2,890.55 2,891.56 2,890.28 2,890.93 9,357.7K
13:21 2,890.77 2,890.82 2,889.38 2,889.38 6,473.5K
13:22 2,889.50 2,889.72 2,888.70 2,889.35 6,489.4K
13:23 2,889.05 2,889.83 2,888.83 2,889.17 9,371.6K
13:24 2,889.05 2,889.54 2,888.41 2,888.73 7,464.5K
13:25 2,888.69 2,890.65 2,888.69 2,890.65 10,738.0K
13:26 2,889.84 2,890.35 2,889.26 2,889.72 7,997.5K
13:27 2,889.63 2,889.63 2,888.18 2,888.68 6,271.7K
13:28 2,889.09 2,889.09 2,888.00 2,888.98 5,142.2K
13:29 2,888.56 2,889.57 2,888.51 2,888.96 5,598.2K
13:30 2,888.50 2,889.64 2,888.50 2,889.43 6,353.0K
13:31 2,889.00 2,889.27 2,887.47 2,887.64 9,019.4K
13:32 2,887.55 2,888.32 2,887.23 2,887.71 8,093.6K
13:33 2,887.78 2,888.64 2,887.48 2,888.29 5,927.9K
13:34 2,888.69 2,890.02 2,888.43 2,889.84 5,221.2K
13:35 2,889.98 2,891.32 2,889.63 2,891.25 12,261.2K
13:36 2,891.62 2,892.34 2,891.29 2,891.99 13,143.4K
13:37 2,892.25 2,893.54 2,892.22 2,893.06 7,770.0K
13:38 2,893.35 2,893.35 2,891.35 2,891.66 7,163.8K
13:39 2,891.81 2,891.90 2,890.70 2,891.25 8,097.8K
13:40 2,891.14 2,892.56 2,891.14 2,891.80 5,805.9K
13:41 2,891.96 2,892.74 2,891.20 2,892.74 5,076.7K
13:42 2,892.85 2,894.23 2,892.85 2,894.23 8,405.8K
13:43 2,894.11 2,895.58 2,893.58 2,895.58 9,226.5K
13:44 2,895.48 2,895.96 2,894.42 2,895.77 9,706.0K
13:45 2,896.44 2,898.40 2,896.43 2,897.05 16,861.7K
13:46 2,897.39 2,897.80 2,895.48 2,896.40 7,834.6K
13:47 2,895.56 2,896.90 2,895.56 2,896.43 8,535.6K
13:48 2,896.20 2,896.24 2,895.14 2,895.24 6,146.5K
13:49 2,895.18 2,895.18 2,893.91 2,893.95 7,529.3K
13:50 2,894.16 2,894.35 2,892.83 2,893.01 9,455.4K
13:51 2,893.02 2,893.43 2,892.36 2,892.36 7,562.4K
13:52 2,891.85 2,893.09 2,891.85 2,892.20 7,726.6K
13:53 2,892.21 2,892.57 2,891.87 2,892.13 6,605.2K
13:54 2,892.12 2,893.48 2,892.01 2,892.99 7,842.1K
13:55 2,893.02 2,894.05 2,892.28 2,893.98 7,154.5K
13:56 2,893.55 2,894.16 2,893.48 2,894.16 5,658.7K
13:57 2,893.85 2,894.41 2,893.22 2,893.38 5,077.3K
13:58 2,892.73 2,893.12 2,892.20 2,892.20 5,217.5K
13:59 2,892.06 2,892.06 2,890.79 2,891.42 6,130.2K
14:00 2,890.71 2,891.79 2,890.52 2,891.70 7,639.1K
14:01 2,891.19 2,892.98 2,891.11 2,892.80 12,054.5K
14:02 2,893.38 2,893.38 2,892.39 2,892.82 7,740.4K
14:03 2,892.75 2,892.92 2,891.73 2,892.29 7,134.2K
14:04 2,892.17 2,892.65 2,891.43 2,892.29 4,855.6K
14:05 2,892.32 2,892.93 2,891.26 2,892.93 5,096.4K
14:06 2,892.38 2,892.47 2,891.40 2,891.47 6,508.3K
14:07 2,891.20 2,892.06 2,891.06 2,891.92 5,574.8K
14:08 2,891.78 2,892.22 2,891.22 2,891.29 4,431.6K
14:09 2,891.45 2,892.25 2,891.20 2,892.16 5,429.8K
14:10 2,891.97 2,893.00 2,891.64 2,892.56 7,761.6K
14:11 2,892.41 2,892.48 2,891.52 2,892.34 4,312.7K
14:12 2,892.22 2,892.22 2,890.93 2,891.77 4,677.2K
14:13 2,891.88 2,892.20 2,890.94 2,891.83 6,883.5K
14:14 2,891.75 2,891.75 2,890.67 2,891.24 5,957.7K
14:15 2,890.89 2,891.50 2,890.29 2,890.29 6,331.5K
14:16 2,890.65 2,890.65 2,889.38 2,890.52 6,302.1K
14:17 2,889.99 2,890.65 2,889.46 2,889.92 7,351.5K
14:18 2,889.69 2,890.00 2,888.62 2,888.62 7,721.3K
14:19 2,888.79 2,890.04 2,888.62 2,889.30 6,743.7K
14:20 2,889.80 2,889.97 2,889.05 2,889.67 5,522.5K
14:21 2,889.52 2,891.13 2,889.29 2,891.13 7,522.9K
14:22 2,890.59 2,891.70 2,890.48 2,891.55 5,921.9K
14:23 2,891.11 2,891.60 2,890.81 2,891.07 4,670.9K
14:24 2,890.98 2,892.07 2,890.67 2,891.38 5,344.5K
14:25 2,891.34 2,892.40 2,891.34 2,892.12 5,340.1K
14:26 2,892.22 2,892.44 2,891.61 2,892.43 4,451.5K
14:27 2,892.31 2,892.80 2,891.50 2,892.65 6,556.8K
14:28 2,892.31 2,892.31 2,891.48 2,891.94 8,249.0K
14:29 2,891.55 2,892.73 2,891.55 2,891.98 8,789.1K
14:30 2,891.95 2,892.86 2,891.85 2,892.82 8,449.6K
14:31 2,892.94 2,893.96 2,892.69 2,893.81 9,945.1K
14:32 2,893.83 2,894.07 2,892.88 2,893.56 6,720.7K
14:33 2,893.70 2,893.82 2,893.12 2,893.37 6,044.3K
14:34 2,893.51 2,893.62 2,892.67 2,892.86 7,623.0K
14:35 2,893.53 2,893.71 2,892.92 2,893.45 9,552.5K
14:36 2,893.06 2,894.62 2,893.06 2,894.58 10,809.5K
14:37 2,894.82 2,894.82 2,893.78 2,894.00 7,346.1K
14:38 2,893.71 2,894.48 2,893.38 2,893.64 7,908.7K
14:39 2,894.18 2,894.20 2,893.21 2,893.40 9,890.1K
14:40 2,893.71 2,893.92 2,893.08 2,893.24 9,388.0K
14:41 2,893.43 2,894.04 2,893.12 2,893.18 8,114.6K
14:42 2,893.28 2,893.85 2,892.80 2,893.66 8,437.4K
14:43 2,893.89 2,894.09 2,892.88 2,893.06 10,182.7K
14:44 2,892.82 2,893.43 2,892.40 2,892.83 9,180.0K
14:45 2,893.20 2,893.20 2,891.79 2,892.58 11,021.6K
14:46 2,892.43 2,893.07 2,891.91 2,892.81 11,167.3K
14:47 2,892.68 2,893.11 2,892.44 2,892.79 12,171.5K
14:48 2,893.06 2,893.06 2,892.09 2,892.52 9,882.7K
14:49 2,892.46 2,892.77 2,891.95 2,892.17 10,240.1K
14:50 2,892.94 2,893.42 2,892.17 2,892.97 12,869.3K
14:51 2,893.08 2,893.53 2,892.26 2,893.08 12,175.0K
14:52 2,893.34 2,893.34 2,892.27 2,893.08 12,828.2K
14:53 2,893.02 2,893.13 2,892.32 2,893.13 14,168.6K
14:54 2,892.88 2,893.84 2,892.64 2,893.69 13,139.8K
14:55 2,892.75 2,894.24 2,892.75 2,894.20 24,955.7K
14:56 2,894.12 2,894.71 2,893.42 2,894.48 19,589.5K
14:57 2,894.07 2,894.37 2,894.07 2,894.25 758.0K
14:58 2,894.25 2,894.25 2,894.25 2,894.25 0.0K
14:59 2,894.25 2,894.95 2,894.25 2,894.85 28,824.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available