SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,899.10 2,899.10 2,899.10 2,899.10 17,074.5K
09:29 2,899.10 2,899.10 2,899.10 2,899.10 0.0K
09:30 2,899.10 2,901.73 2,895.06 2,895.19 65,013.0K
09:31 2,895.54 2,903.18 2,895.54 2,902.79 49,116.0K
09:32 2,902.46 2,902.46 2,896.65 2,897.51 36,630.3K
09:33 2,897.75 2,897.75 2,894.70 2,894.70 33,368.3K
09:34 2,895.34 2,896.71 2,893.91 2,896.18 27,252.8K
09:35 2,896.68 2,900.18 2,896.03 2,899.76 31,878.5K
09:36 2,900.26 2,900.40 2,894.13 2,894.13 26,233.9K
09:37 2,893.69 2,893.71 2,890.48 2,892.78 23,190.8K
09:38 2,893.62 2,898.85 2,893.62 2,897.74 24,788.9K
09:39 2,897.77 2,897.77 2,894.30 2,894.30 19,305.9K
09:40 2,894.38 2,894.38 2,892.52 2,893.36 18,455.6K
09:41 2,892.94 2,892.96 2,891.35 2,892.57 17,543.6K
09:42 2,892.61 2,894.27 2,892.61 2,893.71 15,905.8K
09:43 2,894.17 2,895.29 2,893.03 2,894.79 16,963.0K
09:44 2,894.38 2,898.36 2,894.38 2,898.36 20,887.4K
09:45 2,898.45 2,898.67 2,892.90 2,893.31 18,496.2K
09:46 2,893.39 2,893.39 2,889.27 2,889.50 19,275.3K
09:47 2,889.55 2,889.55 2,887.51 2,887.51 15,003.5K
09:48 2,887.70 2,888.95 2,887.23 2,887.47 15,231.4K
09:49 2,887.34 2,888.17 2,887.17 2,888.00 16,467.4K
09:50 2,887.98 2,887.98 2,886.39 2,886.86 13,213.4K
09:51 2,887.88 2,887.99 2,886.52 2,887.37 12,324.6K
09:52 2,887.23 2,887.59 2,885.54 2,885.86 12,624.9K
09:53 2,885.18 2,886.06 2,884.87 2,885.35 9,648.0K
09:54 2,885.65 2,885.65 2,883.50 2,883.50 12,565.2K
09:55 2,883.73 2,884.32 2,883.31 2,883.52 13,139.8K
09:56 2,883.91 2,883.91 2,882.44 2,883.12 11,581.9K
09:57 2,883.33 2,884.20 2,882.92 2,882.92 9,336.1K
09:58 2,883.62 2,883.87 2,882.43 2,883.45 9,147.4K
09:59 2,883.05 2,884.51 2,882.76 2,883.92 11,893.8K
10:00 2,884.20 2,886.87 2,884.20 2,886.24 11,092.8K
10:01 2,886.99 2,887.50 2,886.36 2,886.88 8,850.2K
10:02 2,887.21 2,888.89 2,887.13 2,888.16 9,531.0K
10:03 2,888.31 2,888.85 2,887.33 2,888.85 11,953.2K
10:04 2,888.11 2,888.89 2,887.89 2,888.05 21,477.1K
10:05 2,887.86 2,888.30 2,886.63 2,886.94 14,276.6K
10:06 2,886.84 2,888.69 2,886.46 2,888.11 18,292.0K
10:07 2,888.03 2,888.25 2,886.60 2,886.88 8,326.2K
10:08 2,886.62 2,887.94 2,886.27 2,886.27 7,357.4K
10:09 2,886.16 2,886.16 2,883.31 2,883.31 10,379.3K
10:10 2,883.97 2,883.97 2,882.60 2,883.11 6,579.6K
10:11 2,882.70 2,882.94 2,881.66 2,881.76 7,302.3K
10:12 2,881.21 2,881.29 2,879.89 2,880.19 12,916.9K
10:13 2,880.12 2,880.27 2,878.95 2,879.30 8,922.5K
10:14 2,878.94 2,879.71 2,878.46 2,878.46 8,923.4K
10:15 2,877.98 2,878.27 2,877.07 2,877.54 17,830.9K
10:16 2,877.88 2,878.40 2,877.69 2,877.76 11,683.4K
10:17 2,877.99 2,878.40 2,877.38 2,878.00 7,976.1K
10:18 2,878.14 2,878.40 2,877.03 2,877.53 7,712.7K
10:19 2,877.76 2,878.00 2,877.33 2,877.58 6,333.5K
10:20 2,877.74 2,878.41 2,877.56 2,878.40 6,092.6K
10:21 2,878.07 2,878.69 2,877.81 2,877.95 6,297.8K
10:22 2,877.73 2,878.85 2,877.06 2,877.43 7,124.0K
10:23 2,877.15 2,878.11 2,876.57 2,876.89 9,321.7K
10:24 2,876.94 2,877.88 2,876.62 2,877.20 5,119.5K
10:25 2,877.18 2,878.07 2,876.76 2,876.87 6,691.4K
10:26 2,877.22 2,877.76 2,876.94 2,877.39 5,609.6K
10:27 2,877.53 2,877.53 2,875.81 2,875.81 6,100.6K
10:28 2,875.83 2,876.05 2,874.70 2,874.70 8,364.8K
10:29 2,874.98 2,875.24 2,873.02 2,873.46 9,000.6K
10:30 2,873.55 2,874.32 2,873.18 2,874.11 7,278.8K
10:31 2,873.68 2,874.53 2,873.07 2,873.12 9,149.1K
10:32 2,873.28 2,873.81 2,872.27 2,873.11 9,077.9K
10:33 2,873.45 2,873.96 2,872.82 2,873.72 7,658.2K
10:34 2,873.30 2,873.96 2,873.30 2,873.59 6,603.4K
10:35 2,874.00 2,874.35 2,873.05 2,874.08 6,212.0K
10:36 2,874.09 2,874.34 2,873.41 2,873.43 5,146.9K
10:37 2,873.66 2,873.77 2,872.93 2,873.10 4,139.7K
10:38 2,873.16 2,874.39 2,872.89 2,874.00 5,181.7K
10:39 2,873.97 2,874.87 2,873.73 2,873.73 5,228.9K
10:40 2,873.99 2,874.27 2,873.45 2,873.67 5,417.2K
10:41 2,874.23 2,874.34 2,873.01 2,873.79 6,279.8K
10:42 2,874.19 2,874.19 2,872.34 2,872.85 4,399.2K
10:43 2,873.23 2,873.79 2,872.81 2,873.04 5,213.2K
10:44 2,873.25 2,873.97 2,872.96 2,873.56 3,656.5K
10:45 2,873.32 2,873.79 2,872.72 2,873.34 4,767.7K
10:46 2,873.88 2,873.88 2,873.13 2,873.47 5,506.8K
10:47 2,873.41 2,873.68 2,872.14 2,873.17 7,258.0K
10:48 2,872.83 2,873.87 2,872.66 2,873.39 7,074.2K
10:49 2,873.20 2,873.57 2,872.61 2,873.16 4,901.8K
10:50 2,873.32 2,873.96 2,872.71 2,873.96 3,830.2K
10:51 2,873.85 2,874.35 2,873.33 2,874.04 3,279.0K
10:52 2,874.06 2,875.16 2,873.98 2,874.76 6,352.3K
10:53 2,874.85 2,875.22 2,873.98 2,874.84 4,564.9K
10:54 2,875.18 2,875.47 2,874.48 2,875.26 4,213.4K
10:55 2,875.38 2,875.38 2,873.60 2,873.60 3,752.6K
10:56 2,873.57 2,874.17 2,873.19 2,873.79 3,666.8K
10:57 2,873.78 2,873.78 2,872.68 2,872.76 3,420.8K
10:58 2,873.29 2,873.75 2,872.18 2,872.18 4,272.7K
10:59 2,872.61 2,873.80 2,872.47 2,872.80 4,061.2K
11:00 2,872.67 2,873.27 2,872.01 2,873.17 5,628.6K
11:01 2,873.00 2,874.09 2,872.74 2,873.54 5,424.7K
11:02 2,873.38 2,874.42 2,873.03 2,873.90 3,078.0K
11:03 2,874.01 2,874.52 2,873.38 2,874.36 3,890.4K
11:04 2,873.95 2,875.35 2,873.68 2,874.43 5,768.0K
11:05 2,875.05 2,876.24 2,874.65 2,875.58 7,191.9K
11:06 2,876.10 2,876.10 2,874.07 2,875.55 4,180.1K
11:07 2,874.97 2,877.32 2,874.86 2,876.52 6,220.9K
11:08 2,876.01 2,876.27 2,875.02 2,875.02 4,789.2K
11:09 2,875.38 2,875.76 2,874.83 2,875.39 3,152.7K
11:10 2,875.67 2,875.71 2,874.73 2,875.36 2,744.9K
11:11 2,875.73 2,876.00 2,875.03 2,875.54 3,085.9K
11:12 2,875.82 2,876.29 2,875.54 2,876.04 3,922.9K
11:13 2,875.31 2,876.24 2,875.31 2,875.96 4,386.9K
11:14 2,875.89 2,877.43 2,875.89 2,877.30 6,701.3K
11:15 2,877.02 2,877.69 2,876.26 2,876.90 3,256.8K
11:16 2,876.08 2,877.08 2,875.63 2,876.66 5,431.8K
11:17 2,876.57 2,877.17 2,875.75 2,875.94 2,911.4K
11:18 2,876.16 2,876.42 2,875.63 2,876.25 2,771.8K
11:19 2,876.40 2,876.98 2,875.89 2,876.60 3,182.1K
11:20 2,876.26 2,876.77 2,875.35 2,875.84 3,309.4K
11:21 2,875.83 2,876.19 2,875.40 2,876.19 4,933.6K
11:22 2,875.48 2,876.22 2,875.39 2,876.21 2,903.1K
11:23 2,876.01 2,876.35 2,875.36 2,876.35 3,843.4K
11:24 2,876.20 2,876.88 2,876.07 2,876.21 4,830.9K
11:25 2,876.80 2,876.80 2,875.74 2,875.74 4,174.1K
11:26 2,876.29 2,876.65 2,875.39 2,875.78 5,796.5K
11:27 2,875.41 2,876.35 2,875.23 2,875.65 4,818.3K
11:28 2,875.75 2,876.93 2,875.53 2,876.01 3,647.2K
11:29 2,876.62 2,877.23 2,876.23 2,876.93 4,404.2K
11:30 2,877.59 2,877.59 2,877.06 2,877.06 196.2K
11:31 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:32 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:33 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:34 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:35 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:36 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:37 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:38 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:39 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:40 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:41 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:42 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:43 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:44 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:45 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:46 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:47 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:48 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:49 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:50 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:51 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:52 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:53 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:54 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:55 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:56 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:57 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:58 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
11:59 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:00 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:01 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:02 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:03 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:04 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:05 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:06 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:07 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:08 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:09 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:10 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:11 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:12 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:13 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:14 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:15 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:16 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:17 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:18 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:19 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:20 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:21 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:22 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:23 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:24 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:25 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:26 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:27 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:28 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:29 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:30 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:31 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:32 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:33 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:34 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:35 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:36 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:37 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:38 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:39 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:40 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:41 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:42 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:43 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:44 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:45 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:46 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:47 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:48 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:49 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:50 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:51 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:52 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:53 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:54 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:55 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:56 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:57 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:58 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
12:59 2,877.06 2,877.06 2,877.06 2,877.06 0.0K
13:00 2,877.06 2,877.57 2,875.82 2,876.31 17,405.4K
13:01 2,876.73 2,876.73 2,874.78 2,875.35 7,591.9K
13:02 2,875.16 2,875.23 2,874.10 2,874.43 5,883.1K
13:03 2,874.65 2,876.48 2,874.29 2,875.93 7,253.3K
13:04 2,875.61 2,876.90 2,875.61 2,875.99 5,924.2K
13:05 2,876.55 2,876.63 2,875.36 2,875.42 5,013.1K
13:06 2,875.99 2,875.99 2,875.11 2,875.36 4,410.6K
13:07 2,875.50 2,875.85 2,875.08 2,875.60 3,619.8K
13:08 2,875.55 2,876.42 2,874.56 2,876.34 6,114.0K
13:09 2,876.14 2,877.10 2,876.10 2,876.56 4,928.2K
13:10 2,876.60 2,877.13 2,876.20 2,876.30 3,225.0K
13:11 2,876.53 2,876.65 2,875.63 2,875.95 4,127.4K
13:12 2,875.60 2,876.74 2,875.60 2,876.30 5,379.3K
13:13 2,876.37 2,876.37 2,875.08 2,875.42 4,408.6K
13:14 2,875.48 2,876.47 2,875.18 2,876.01 4,609.9K
13:15 2,876.54 2,878.56 2,876.54 2,878.43 5,157.2K
13:16 2,878.45 2,878.73 2,877.84 2,878.45 4,240.8K
13:17 2,878.14 2,879.77 2,878.14 2,878.85 4,645.4K
13:18 2,878.89 2,879.15 2,877.92 2,878.51 4,999.2K
13:19 2,878.56 2,879.25 2,877.88 2,878.64 4,392.9K
13:20 2,878.83 2,879.91 2,878.83 2,879.29 5,612.4K
13:21 2,879.28 2,879.56 2,878.80 2,878.80 3,605.6K
13:22 2,878.73 2,879.13 2,878.40 2,878.83 4,397.7K
13:23 2,878.73 2,879.10 2,877.53 2,878.11 4,552.5K
13:24 2,878.12 2,878.27 2,877.04 2,877.58 3,731.7K
13:25 2,877.44 2,877.83 2,877.04 2,877.33 4,143.9K
13:26 2,877.02 2,877.31 2,876.03 2,876.70 5,092.1K
13:27 2,876.96 2,877.21 2,876.05 2,876.44 3,235.8K
13:28 2,876.10 2,878.33 2,876.10 2,877.55 4,446.0K
13:29 2,877.13 2,878.76 2,877.13 2,878.76 5,519.7K
13:30 2,878.21 2,879.62 2,878.14 2,879.62 15,283.9K
13:31 2,879.09 2,879.34 2,878.22 2,878.84 6,436.7K
13:32 2,878.94 2,879.40 2,878.34 2,878.89 6,047.3K
13:33 2,879.08 2,879.18 2,877.96 2,878.44 4,815.1K
13:34 2,878.50 2,878.65 2,877.91 2,878.58 4,532.8K
13:35 2,878.04 2,878.70 2,877.61 2,877.61 3,984.6K
13:36 2,878.05 2,878.06 2,877.02 2,877.53 4,063.5K
13:37 2,877.39 2,878.44 2,877.08 2,878.11 4,364.8K
13:38 2,878.17 2,878.66 2,877.60 2,878.32 5,025.8K
13:39 2,878.80 2,879.67 2,878.50 2,879.66 8,325.7K
13:40 2,879.47 2,880.93 2,879.35 2,880.71 5,735.8K
13:41 2,880.55 2,880.62 2,879.16 2,879.70 5,733.0K
13:42 2,879.61 2,879.97 2,879.18 2,879.42 5,388.4K
13:43 2,879.54 2,879.87 2,879.08 2,879.77 4,742.4K
13:44 2,879.93 2,880.65 2,879.76 2,880.18 5,764.7K
13:45 2,879.84 2,880.15 2,878.86 2,879.42 3,431.5K
13:46 2,879.13 2,879.84 2,878.52 2,878.52 7,963.5K
13:47 2,879.00 2,879.74 2,878.56 2,879.18 5,462.9K
13:48 2,879.49 2,879.85 2,878.93 2,879.46 3,942.4K
13:49 2,879.33 2,879.99 2,879.22 2,879.62 3,990.3K
13:50 2,879.22 2,879.83 2,878.96 2,879.83 5,526.2K
13:51 2,879.84 2,880.14 2,878.97 2,879.83 4,443.5K
13:52 2,879.92 2,880.22 2,879.18 2,879.86 5,267.5K
13:53 2,880.02 2,880.80 2,879.74 2,880.27 4,408.9K
13:54 2,880.04 2,881.22 2,880.04 2,880.41 6,029.2K
13:55 2,880.27 2,880.96 2,880.27 2,880.53 5,861.0K
13:56 2,880.84 2,880.93 2,880.02 2,880.54 5,445.2K
13:57 2,880.55 2,881.33 2,880.52 2,880.90 6,658.9K
13:58 2,881.00 2,881.31 2,880.26 2,881.31 4,459.1K
13:59 2,880.67 2,881.99 2,880.67 2,881.81 7,593.3K
14:00 2,882.08 2,882.58 2,881.91 2,882.58 7,893.9K
14:01 2,882.18 2,882.29 2,880.92 2,880.92 4,849.8K
14:02 2,880.39 2,882.66 2,880.39 2,882.20 4,470.9K
14:03 2,882.52 2,882.73 2,881.52 2,881.97 5,740.7K
14:04 2,882.01 2,882.32 2,881.34 2,882.23 5,312.0K
14:05 2,882.56 2,883.55 2,882.10 2,883.55 6,764.6K
14:06 2,882.88 2,884.48 2,882.88 2,883.86 7,325.1K
14:07 2,884.28 2,884.28 2,883.06 2,883.12 5,136.5K
14:08 2,883.09 2,883.21 2,882.29 2,882.34 4,862.6K
14:09 2,882.51 2,882.88 2,881.07 2,882.30 6,631.0K
14:10 2,882.02 2,882.02 2,880.75 2,881.92 5,089.6K
14:11 2,881.53 2,882.10 2,880.83 2,881.07 4,737.5K
14:12 2,880.74 2,881.31 2,879.93 2,879.93 8,553.7K
14:13 2,880.32 2,880.69 2,879.46 2,879.62 7,877.9K
14:14 2,879.32 2,880.17 2,879.03 2,879.57 5,601.3K
14:15 2,879.65 2,880.79 2,879.62 2,880.40 6,344.9K
14:16 2,880.38 2,881.04 2,880.20 2,880.20 4,413.2K
14:17 2,880.42 2,880.68 2,879.65 2,879.79 5,027.8K
14:18 2,879.92 2,880.26 2,879.22 2,879.75 4,014.9K
14:19 2,880.28 2,880.28 2,879.56 2,879.61 5,296.4K
14:20 2,879.46 2,880.50 2,879.46 2,880.39 5,243.1K
14:21 2,880.23 2,880.56 2,879.81 2,879.92 3,524.6K
14:22 2,880.46 2,881.02 2,879.65 2,880.80 4,996.7K
14:23 2,880.86 2,881.62 2,880.54 2,881.24 8,324.9K
14:24 2,881.02 2,882.26 2,881.02 2,882.02 7,782.3K
14:25 2,882.08 2,882.49 2,881.87 2,882.49 5,163.6K
14:26 2,881.98 2,882.39 2,881.76 2,882.39 4,883.8K
14:27 2,882.44 2,882.52 2,881.66 2,881.96 5,802.5K
14:28 2,881.83 2,883.07 2,881.83 2,883.02 4,441.5K
14:29 2,882.59 2,882.70 2,881.97 2,882.05 5,067.3K
14:30 2,881.94 2,882.62 2,881.47 2,881.66 6,093.3K
14:31 2,881.63 2,882.36 2,881.48 2,881.70 4,903.7K
14:32 2,881.81 2,882.48 2,881.43 2,881.80 5,538.6K
14:33 2,881.98 2,882.18 2,881.27 2,881.77 5,323.6K
14:34 2,880.90 2,881.87 2,880.88 2,880.91 5,150.2K
14:35 2,881.24 2,881.28 2,879.88 2,880.37 7,725.5K
14:36 2,880.12 2,881.09 2,880.05 2,880.62 4,562.1K
14:37 2,880.66 2,880.97 2,880.04 2,880.48 5,526.3K
14:38 2,880.44 2,880.86 2,879.95 2,880.12 4,845.2K
14:39 2,880.40 2,880.75 2,879.76 2,879.86 4,823.1K
14:40 2,879.88 2,880.70 2,879.50 2,879.50 6,146.4K
14:41 2,879.48 2,879.83 2,879.03 2,879.29 6,958.0K
14:42 2,878.84 2,879.95 2,878.84 2,879.23 6,131.4K
14:43 2,879.01 2,879.81 2,878.89 2,879.11 5,875.4K
14:44 2,879.10 2,879.43 2,878.84 2,878.87 5,354.5K
14:45 2,879.08 2,879.50 2,878.05 2,878.98 6,911.4K
14:46 2,878.17 2,879.16 2,878.09 2,878.75 7,727.5K
14:47 2,878.52 2,879.38 2,877.96 2,878.81 6,628.0K
14:48 2,878.68 2,879.07 2,878.24 2,878.48 7,005.1K
14:49 2,878.29 2,879.34 2,878.29 2,879.11 7,732.5K
14:50 2,879.05 2,879.43 2,878.51 2,878.68 7,575.7K
14:51 2,879.14 2,879.83 2,878.82 2,879.51 9,477.9K
14:52 2,879.38 2,880.00 2,879.16 2,880.00 8,289.1K
14:53 2,879.60 2,880.81 2,879.25 2,880.15 9,541.5K
14:54 2,879.86 2,880.73 2,879.86 2,880.07 8,439.7K
14:55 2,880.18 2,880.50 2,879.81 2,880.40 13,209.6K
14:56 2,880.59 2,881.55 2,880.22 2,880.83 13,799.2K
14:57 2,881.01 2,881.01 2,880.55 2,880.62 546.6K
14:58 2,880.62 2,880.62 2,880.62 2,880.62 0.0K
14:59 2,880.62 2,881.54 2,880.56 2,881.54 23,245.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available