SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,846.41 2,846.41 2,846.41 2,846.41 7,586.7K
09:29 2,846.41 2,846.41 2,846.41 2,846.41 0.0K
09:30 2,846.41 2,853.49 2,846.41 2,849.97 44,507.0K
09:31 2,850.60 2,855.60 2,850.31 2,853.87 25,918.5K
09:32 2,854.13 2,854.13 2,851.64 2,852.42 17,750.2K
09:33 2,852.19 2,853.93 2,852.02 2,853.85 15,719.9K
09:34 2,854.05 2,855.71 2,854.05 2,855.10 15,293.7K
09:35 2,855.00 2,856.62 2,855.00 2,855.05 15,437.5K
09:36 2,855.88 2,858.10 2,855.88 2,857.24 16,801.6K
09:37 2,857.86 2,859.88 2,857.36 2,859.41 19,312.5K
09:38 2,860.01 2,860.01 2,857.59 2,858.14 20,421.9K
09:39 2,858.12 2,859.34 2,857.40 2,858.63 17,948.3K
09:40 2,858.89 2,860.05 2,858.51 2,858.97 13,164.4K
09:41 2,858.36 2,858.73 2,855.62 2,856.07 11,300.1K
09:42 2,855.46 2,856.53 2,855.46 2,855.61 11,016.5K
09:43 2,855.74 2,856.11 2,855.18 2,855.57 9,114.2K
09:44 2,855.44 2,855.93 2,854.84 2,855.45 9,011.3K
09:45 2,855.82 2,856.40 2,854.30 2,854.30 14,507.0K
09:46 2,855.32 2,855.77 2,854.65 2,855.29 10,392.5K
09:47 2,855.58 2,855.58 2,853.57 2,853.80 14,918.5K
09:48 2,854.04 2,856.58 2,853.71 2,856.58 12,596.7K
09:49 2,856.19 2,856.86 2,855.82 2,856.73 10,147.2K
09:50 2,856.65 2,857.07 2,856.11 2,856.90 8,425.4K
09:51 2,856.94 2,856.94 2,854.95 2,855.63 12,443.6K
09:52 2,856.27 2,859.79 2,856.27 2,859.50 14,492.4K
09:53 2,859.94 2,860.22 2,858.83 2,859.52 9,261.5K
09:54 2,859.87 2,860.80 2,858.42 2,858.64 10,202.7K
09:55 2,857.93 2,860.19 2,857.93 2,859.78 11,980.5K
09:56 2,860.16 2,860.42 2,859.46 2,859.72 8,666.7K
09:57 2,859.69 2,860.22 2,858.15 2,859.65 6,288.5K
09:58 2,859.15 2,859.17 2,857.82 2,857.94 6,836.4K
09:59 2,857.50 2,857.50 2,856.65 2,856.77 7,645.3K
10:00 2,856.65 2,857.75 2,855.61 2,855.61 9,088.1K
10:01 2,855.44 2,855.44 2,853.26 2,853.82 20,188.9K
10:02 2,853.44 2,854.41 2,853.35 2,854.17 8,298.8K
10:03 2,854.22 2,854.94 2,854.03 2,854.41 6,764.0K
10:04 2,854.65 2,856.76 2,854.65 2,856.12 7,717.2K
10:05 2,856.62 2,856.62 2,855.39 2,855.95 7,392.0K
10:06 2,855.72 2,855.87 2,854.85 2,855.59 6,095.2K
10:07 2,855.08 2,855.73 2,854.51 2,854.76 5,966.3K
10:08 2,854.63 2,854.63 2,852.93 2,853.16 10,325.9K
10:09 2,853.53 2,853.73 2,852.97 2,853.70 10,023.5K
10:10 2,853.21 2,854.17 2,852.49 2,852.81 7,097.8K
10:11 2,852.96 2,854.09 2,852.96 2,853.69 8,321.2K
10:12 2,853.54 2,854.20 2,853.25 2,853.25 8,036.3K
10:13 2,853.76 2,853.89 2,853.04 2,853.82 8,990.1K
10:14 2,853.34 2,854.01 2,853.14 2,853.90 8,711.5K
10:15 2,853.83 2,854.66 2,853.51 2,854.51 7,724.0K
10:16 2,854.66 2,854.66 2,853.04 2,853.60 8,948.2K
10:17 2,853.29 2,855.35 2,853.05 2,855.35 7,790.8K
10:18 2,854.93 2,855.84 2,854.75 2,855.22 8,405.8K
10:19 2,855.34 2,856.30 2,854.85 2,855.74 7,005.2K
10:20 2,855.32 2,857.49 2,855.32 2,857.43 9,445.6K
10:21 2,857.08 2,857.52 2,856.39 2,857.00 13,000.4K
10:22 2,857.07 2,858.23 2,856.95 2,857.06 8,160.3K
10:23 2,857.33 2,857.37 2,856.27 2,856.27 4,629.9K
10:24 2,856.84 2,857.03 2,856.41 2,856.41 5,120.7K
10:25 2,856.53 2,856.63 2,855.61 2,855.98 4,636.2K
10:26 2,855.74 2,855.96 2,855.29 2,855.29 5,399.7K
10:27 2,855.48 2,855.48 2,854.18 2,854.74 6,614.7K
10:28 2,854.61 2,854.79 2,853.88 2,854.68 4,782.9K
10:29 2,854.49 2,856.02 2,854.49 2,855.92 6,728.7K
10:30 2,856.28 2,857.16 2,855.77 2,856.26 5,590.7K
10:31 2,856.21 2,856.66 2,855.55 2,856.05 4,859.7K
10:32 2,855.45 2,856.28 2,855.07 2,855.88 4,386.0K
10:33 2,856.20 2,856.20 2,855.09 2,855.30 3,998.9K
10:34 2,854.99 2,856.04 2,854.99 2,855.85 3,489.4K
10:35 2,855.08 2,856.59 2,855.08 2,856.59 5,407.1K
10:36 2,856.50 2,857.56 2,856.49 2,856.49 4,359.7K
10:37 2,857.00 2,858.87 2,856.94 2,858.79 7,707.9K
10:38 2,858.83 2,860.93 2,858.83 2,860.36 9,563.5K
10:39 2,860.25 2,860.74 2,859.03 2,859.61 8,696.5K
10:40 2,859.46 2,859.89 2,858.43 2,858.51 5,452.6K
10:41 2,857.87 2,858.82 2,856.90 2,856.90 4,801.0K
10:42 2,857.28 2,858.13 2,857.11 2,857.72 4,289.1K
10:43 2,857.74 2,858.16 2,856.68 2,856.90 3,282.1K
10:44 2,857.19 2,857.41 2,856.15 2,856.55 4,670.5K
10:45 2,856.61 2,857.09 2,855.90 2,856.21 4,159.2K
10:46 2,856.10 2,856.84 2,855.60 2,856.03 2,658.1K
10:47 2,855.94 2,856.69 2,855.71 2,856.37 3,750.0K
10:48 2,856.30 2,857.05 2,856.06 2,856.07 4,000.2K
10:49 2,856.07 2,857.31 2,855.75 2,857.31 5,135.6K
10:50 2,857.06 2,857.93 2,856.98 2,857.82 4,711.3K
10:51 2,857.75 2,857.75 2,856.32 2,856.32 4,251.6K
10:52 2,856.82 2,857.76 2,856.45 2,857.20 4,225.9K
10:53 2,857.12 2,858.61 2,857.08 2,857.57 4,641.9K
10:54 2,857.77 2,858.96 2,857.76 2,858.51 6,714.3K
10:55 2,858.64 2,860.31 2,858.64 2,860.31 8,932.7K
10:56 2,860.47 2,860.77 2,859.66 2,860.77 7,844.1K
10:57 2,860.74 2,860.79 2,859.85 2,860.37 6,221.3K
10:58 2,860.53 2,860.53 2,859.23 2,859.62 4,349.5K
10:59 2,859.15 2,859.73 2,858.16 2,859.18 6,008.3K
11:00 2,858.76 2,860.55 2,858.76 2,860.55 5,999.5K
11:01 2,860.10 2,863.42 2,860.10 2,863.42 8,440.9K
11:02 2,863.56 2,866.57 2,863.56 2,866.09 26,149.2K
11:03 2,866.62 2,867.27 2,866.04 2,866.54 10,850.2K
11:04 2,866.30 2,866.87 2,864.78 2,865.78 14,006.3K
11:05 2,865.85 2,867.78 2,865.85 2,867.36 8,624.4K
11:06 2,867.66 2,868.63 2,866.26 2,866.26 18,519.8K
11:07 2,866.07 2,866.70 2,864.24 2,864.94 6,216.2K
11:08 2,864.41 2,866.14 2,864.41 2,865.77 4,566.1K
11:09 2,865.45 2,868.09 2,865.45 2,868.07 6,531.6K
11:10 2,867.99 2,868.23 2,866.22 2,867.33 9,503.8K
11:11 2,868.13 2,869.20 2,867.90 2,868.88 11,166.1K
11:12 2,868.94 2,869.41 2,868.32 2,868.55 8,258.8K
11:13 2,868.51 2,869.84 2,867.09 2,867.09 8,684.2K
11:14 2,866.71 2,867.12 2,866.05 2,866.15 3,863.3K
11:15 2,865.80 2,865.98 2,864.27 2,864.40 6,401.7K
11:16 2,864.69 2,864.84 2,863.02 2,863.57 7,030.8K
11:17 2,863.56 2,863.96 2,861.32 2,862.48 7,513.7K
11:18 2,861.82 2,863.16 2,861.82 2,862.48 4,044.8K
11:19 2,862.62 2,864.53 2,862.62 2,864.12 7,892.7K
11:20 2,863.99 2,864.86 2,863.85 2,864.86 4,102.2K
11:21 2,864.97 2,865.30 2,864.32 2,865.16 4,116.1K
11:22 2,864.91 2,865.58 2,864.07 2,864.37 3,537.3K
11:23 2,863.98 2,864.71 2,863.52 2,864.09 2,838.8K
11:24 2,863.97 2,864.85 2,863.85 2,864.14 2,829.2K
11:25 2,863.93 2,864.38 2,863.50 2,863.94 3,588.2K
11:26 2,863.41 2,864.41 2,863.14 2,864.37 4,142.8K
11:27 2,864.64 2,866.04 2,864.64 2,865.63 5,096.4K
11:28 2,865.20 2,866.29 2,865.12 2,866.29 3,673.8K
11:29 2,865.94 2,867.09 2,865.90 2,866.67 5,090.7K
11:30 2,866.77 2,866.88 2,866.77 2,866.88 236.6K
11:31 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:32 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:33 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:34 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:35 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:36 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:37 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:38 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:39 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:40 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:41 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:42 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:43 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:44 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:45 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:46 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:47 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:48 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:49 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:50 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:51 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:52 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:53 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:54 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:55 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:56 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:57 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:58 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
11:59 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:00 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:01 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:02 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:03 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:04 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:05 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:06 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:07 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:08 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:09 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:10 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:11 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:12 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:13 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:14 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:15 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:16 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:17 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:18 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:19 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:20 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:21 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:22 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:23 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:24 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:25 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:26 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:27 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:28 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:29 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:30 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:31 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:32 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:33 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:34 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:35 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:36 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:37 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:38 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:39 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:40 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:41 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:42 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:43 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:44 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:45 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:46 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:47 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:48 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:49 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:50 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:51 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:52 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:53 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:54 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:55 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:56 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:57 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:58 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
12:59 2,866.88 2,866.88 2,866.88 2,866.88 0.0K
13:00 2,866.88 2,869.22 2,866.39 2,868.46 23,677.2K
13:01 2,868.31 2,868.38 2,866.57 2,867.11 8,635.1K
13:02 2,866.64 2,866.67 2,865.62 2,866.08 6,089.9K
13:03 2,865.68 2,867.06 2,865.68 2,866.24 4,848.3K
13:04 2,866.49 2,866.85 2,865.30 2,865.75 12,838.4K
13:05 2,866.02 2,866.02 2,864.09 2,864.43 7,998.6K
13:06 2,864.75 2,865.31 2,864.41 2,865.05 6,353.0K
13:07 2,864.75 2,865.90 2,864.61 2,865.38 8,226.0K
13:08 2,865.52 2,866.10 2,865.06 2,865.53 13,135.4K
13:09 2,865.21 2,865.97 2,865.05 2,865.19 7,541.9K
13:10 2,865.43 2,865.82 2,864.19 2,864.39 11,049.2K
13:11 2,864.31 2,864.60 2,863.93 2,864.35 7,593.0K
13:12 2,864.92 2,864.92 2,864.00 2,864.67 4,835.3K
13:13 2,864.42 2,864.86 2,863.81 2,863.82 4,203.6K
13:14 2,864.49 2,866.20 2,864.49 2,866.20 5,620.6K
13:15 2,865.81 2,866.08 2,864.75 2,865.18 5,296.7K
13:16 2,865.17 2,865.22 2,863.91 2,864.32 5,087.2K
13:17 2,864.51 2,865.33 2,864.08 2,864.95 5,111.1K
13:18 2,864.93 2,866.62 2,864.92 2,866.16 6,155.6K
13:19 2,865.86 2,866.26 2,865.52 2,865.57 6,768.2K
13:20 2,866.10 2,866.58 2,865.26 2,865.76 6,171.9K
13:21 2,865.94 2,866.13 2,864.62 2,864.87 4,419.4K
13:22 2,864.47 2,864.83 2,863.31 2,863.49 8,219.9K
13:23 2,864.13 2,864.13 2,862.88 2,863.19 4,468.2K
13:24 2,863.76 2,864.54 2,863.43 2,864.05 4,701.0K
13:25 2,864.52 2,864.64 2,863.43 2,863.82 4,491.8K
13:26 2,863.96 2,864.22 2,863.06 2,863.51 5,948.5K
13:27 2,863.95 2,863.96 2,862.81 2,863.74 5,914.2K
13:28 2,863.89 2,864.07 2,863.51 2,863.63 3,619.9K
13:29 2,863.87 2,863.87 2,862.71 2,863.06 6,663.8K
13:30 2,862.72 2,863.11 2,862.37 2,862.79 4,594.7K
13:31 2,862.16 2,862.59 2,861.26 2,861.26 5,047.6K
13:32 2,861.79 2,862.13 2,861.38 2,862.13 4,893.9K
13:33 2,861.72 2,863.23 2,861.72 2,862.90 4,973.0K
13:34 2,862.98 2,864.01 2,862.17 2,864.01 4,502.0K
13:35 2,863.56 2,863.73 2,862.54 2,862.64 3,404.4K
13:36 2,862.78 2,863.57 2,862.18 2,863.57 4,209.3K
13:37 2,863.30 2,863.73 2,862.84 2,863.34 3,428.3K
13:38 2,862.78 2,863.95 2,862.43 2,863.95 5,440.9K
13:39 2,863.67 2,864.06 2,863.25 2,863.92 4,028.2K
13:40 2,864.01 2,864.24 2,862.87 2,863.52 3,604.7K
13:41 2,863.06 2,864.81 2,863.06 2,864.81 5,615.0K
13:42 2,864.27 2,865.33 2,864.12 2,865.23 5,524.0K
13:43 2,865.34 2,866.16 2,864.92 2,865.91 6,089.4K
13:44 2,865.93 2,866.72 2,865.22 2,865.22 5,884.7K
13:45 2,865.60 2,866.11 2,865.24 2,865.50 4,670.1K
13:46 2,865.68 2,866.41 2,865.08 2,866.30 6,478.4K
13:47 2,866.68 2,866.92 2,865.52 2,865.52 5,984.2K
13:48 2,865.91 2,866.04 2,864.93 2,865.61 6,534.2K
13:49 2,865.57 2,866.23 2,865.29 2,865.43 5,053.9K
13:50 2,865.62 2,866.15 2,865.15 2,866.10 3,351.0K
13:51 2,866.01 2,866.34 2,865.53 2,866.10 3,175.7K
13:52 2,866.16 2,867.87 2,866.16 2,867.87 5,831.0K
13:53 2,867.56 2,867.56 2,866.10 2,866.37 4,421.0K
13:54 2,866.14 2,867.03 2,865.82 2,866.50 5,288.1K
13:55 2,866.60 2,867.04 2,865.96 2,866.51 4,320.8K
13:56 2,866.55 2,867.46 2,866.31 2,867.34 6,778.5K
13:57 2,867.21 2,868.11 2,867.06 2,867.67 9,926.0K
13:58 2,867.63 2,867.70 2,867.14 2,867.46 4,900.1K
13:59 2,867.17 2,867.89 2,866.84 2,867.16 5,121.7K
14:00 2,867.34 2,868.29 2,867.34 2,867.91 6,861.0K
14:01 2,867.29 2,867.65 2,866.66 2,867.10 5,264.6K
14:02 2,867.07 2,867.28 2,865.40 2,866.50 4,926.5K
14:03 2,865.81 2,866.84 2,865.81 2,866.19 4,283.4K
14:04 2,865.87 2,866.44 2,864.63 2,864.97 5,442.0K
14:05 2,865.36 2,866.28 2,865.17 2,865.92 4,793.2K
14:06 2,865.97 2,866.53 2,865.46 2,865.46 5,135.8K
14:07 2,865.70 2,866.43 2,865.52 2,865.91 3,378.4K
14:08 2,866.11 2,866.11 2,865.18 2,865.77 5,080.1K
14:09 2,865.94 2,866.10 2,865.08 2,865.85 3,550.2K
14:10 2,865.88 2,865.97 2,865.10 2,865.59 4,689.9K
14:11 2,865.01 2,865.56 2,863.74 2,863.83 6,804.5K
14:12 2,864.84 2,864.99 2,863.82 2,864.52 3,997.7K
14:13 2,864.35 2,865.26 2,864.35 2,864.76 4,493.0K
14:14 2,864.71 2,865.38 2,864.58 2,865.18 5,196.9K
14:15 2,864.74 2,865.39 2,864.62 2,864.62 4,892.5K
14:16 2,864.14 2,864.71 2,863.65 2,864.20 3,940.2K
14:17 2,864.43 2,864.94 2,863.80 2,864.56 4,147.7K
14:18 2,864.69 2,866.05 2,864.69 2,865.48 6,900.8K
14:19 2,865.40 2,866.15 2,864.93 2,865.94 4,889.8K
14:20 2,865.44 2,866.42 2,864.99 2,864.99 6,055.4K
14:21 2,865.98 2,866.78 2,865.98 2,866.60 4,601.8K
14:22 2,866.64 2,866.64 2,865.13 2,865.52 6,118.1K
14:23 2,865.46 2,865.63 2,864.61 2,865.22 4,076.3K
14:24 2,864.97 2,865.52 2,864.64 2,864.79 4,453.9K
14:25 2,864.93 2,865.71 2,864.53 2,865.23 4,409.3K
14:26 2,865.14 2,865.76 2,864.55 2,865.76 4,002.8K
14:27 2,865.56 2,866.07 2,865.14 2,865.99 7,762.4K
14:28 2,865.59 2,866.42 2,865.06 2,866.09 4,314.0K
14:29 2,865.45 2,866.05 2,865.22 2,865.57 5,088.6K
14:30 2,865.80 2,866.77 2,865.51 2,866.59 9,835.3K
14:31 2,867.10 2,867.10 2,865.21 2,865.65 7,864.4K
14:32 2,866.12 2,866.48 2,865.60 2,866.39 5,416.2K
14:33 2,865.81 2,867.09 2,865.49 2,867.09 5,998.2K
14:34 2,867.27 2,868.07 2,866.23 2,866.23 9,730.8K
14:35 2,866.53 2,867.17 2,866.11 2,867.17 7,065.5K
14:36 2,866.79 2,867.09 2,866.11 2,866.30 6,615.5K
14:37 2,866.54 2,866.54 2,865.44 2,865.68 7,177.0K
14:38 2,865.73 2,865.75 2,864.89 2,865.48 7,094.6K
14:39 2,865.09 2,865.30 2,864.48 2,864.80 5,271.4K
14:40 2,864.63 2,864.85 2,863.55 2,863.88 8,562.0K
14:41 2,864.16 2,864.53 2,863.67 2,864.33 5,636.1K
14:42 2,864.12 2,865.12 2,863.89 2,864.99 6,728.6K
14:43 2,864.71 2,865.16 2,864.29 2,864.29 5,577.0K
14:44 2,864.43 2,865.15 2,864.37 2,864.49 6,994.8K
14:45 2,864.25 2,864.80 2,863.82 2,863.95 8,850.3K
14:46 2,863.92 2,864.71 2,863.92 2,864.24 7,330.3K
14:47 2,863.93 2,864.97 2,863.50 2,864.87 8,132.9K
14:48 2,864.67 2,865.22 2,863.98 2,863.98 8,390.6K
14:49 2,864.54 2,864.98 2,864.28 2,864.79 9,373.5K
14:50 2,864.55 2,864.95 2,863.84 2,864.57 9,633.0K
14:51 2,864.52 2,864.57 2,864.06 2,864.30 10,731.9K
14:52 2,864.76 2,864.76 2,863.74 2,864.61 9,788.8K
14:53 2,864.09 2,864.31 2,863.33 2,863.89 11,046.4K
14:54 2,864.04 2,864.73 2,863.66 2,864.38 12,018.5K
14:55 2,864.79 2,865.21 2,863.93 2,864.83 11,569.5K
14:56 2,864.61 2,865.39 2,864.45 2,865.26 12,098.2K
14:57 2,865.27 2,865.36 2,865.27 2,865.36 723.1K
14:58 2,865.36 2,865.36 2,865.36 2,865.36 0.0K
14:59 2,865.36 2,866.05 2,865.36 2,866.05 18,049.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available