SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,868.85 2,868.85 2,868.85 2,868.85 18,536.8K
09:29 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
09:30 2,868.85 2,868.85 2,858.46 2,858.64 72,136.3K
09:31 2,859.02 2,859.02 2,852.99 2,856.35 67,261.6K
09:32 2,856.54 2,857.02 2,855.30 2,855.91 42,190.7K
09:33 2,856.07 2,856.38 2,852.23 2,853.30 37,987.2K
09:34 2,853.10 2,853.71 2,851.06 2,851.18 32,428.5K
09:35 2,850.81 2,851.73 2,847.25 2,847.25 39,033.7K
09:36 2,847.44 2,851.48 2,847.13 2,851.19 40,523.5K
09:37 2,851.35 2,851.67 2,850.61 2,851.07 24,448.4K
09:38 2,851.12 2,851.12 2,848.14 2,848.14 25,778.2K
09:39 2,848.00 2,851.03 2,846.74 2,850.52 45,775.2K
09:40 2,850.12 2,850.63 2,848.59 2,848.59 30,526.3K
09:41 2,848.09 2,849.06 2,845.79 2,848.81 45,556.2K
09:42 2,849.10 2,849.74 2,848.06 2,849.47 22,957.4K
09:43 2,849.15 2,849.18 2,847.50 2,848.74 27,238.2K
09:44 2,848.40 2,850.14 2,848.34 2,848.56 19,710.7K
09:45 2,848.65 2,849.47 2,847.06 2,847.06 18,111.9K
09:46 2,846.69 2,846.69 2,844.27 2,845.16 22,554.5K
09:47 2,845.05 2,846.88 2,845.05 2,846.88 15,498.5K
09:48 2,846.49 2,846.54 2,844.90 2,846.38 20,433.1K
09:49 2,846.36 2,846.36 2,845.26 2,845.71 16,187.7K
09:50 2,845.17 2,847.83 2,845.01 2,847.53 20,810.9K
09:51 2,847.91 2,849.25 2,847.91 2,848.74 14,583.5K
09:52 2,848.84 2,851.12 2,848.84 2,851.06 11,718.6K
09:53 2,851.38 2,851.72 2,848.72 2,848.72 14,295.3K
09:54 2,849.01 2,849.96 2,848.92 2,849.88 11,833.6K
09:55 2,849.82 2,850.17 2,849.20 2,849.63 12,967.6K
09:56 2,849.60 2,850.39 2,848.56 2,848.56 11,619.1K
09:57 2,848.90 2,849.68 2,848.61 2,849.12 11,719.6K
09:58 2,849.07 2,849.36 2,848.10 2,849.36 12,939.2K
09:59 2,849.28 2,850.69 2,849.16 2,850.17 13,269.7K
10:00 2,849.84 2,850.56 2,849.81 2,849.81 10,810.9K
10:01 2,849.92 2,850.84 2,849.28 2,849.62 14,754.3K
10:02 2,850.14 2,850.14 2,849.48 2,849.48 13,868.3K
10:03 2,849.00 2,851.08 2,849.00 2,851.08 8,922.4K
10:04 2,850.76 2,852.76 2,850.18 2,851.86 11,063.8K
10:05 2,851.94 2,852.20 2,850.45 2,851.10 9,357.5K
10:06 2,850.88 2,852.65 2,850.88 2,851.79 8,053.4K
10:07 2,851.81 2,852.42 2,850.68 2,851.67 7,314.9K
10:08 2,851.17 2,851.85 2,850.93 2,851.82 9,368.7K
10:09 2,851.70 2,852.92 2,851.70 2,852.71 9,152.1K
10:10 2,853.04 2,853.59 2,852.54 2,852.87 11,170.1K
10:11 2,853.17 2,854.10 2,852.97 2,853.48 8,399.3K
10:12 2,853.42 2,853.78 2,852.44 2,852.44 7,895.6K
10:13 2,852.49 2,853.23 2,852.29 2,852.35 9,930.5K
10:14 2,852.41 2,853.03 2,851.73 2,852.90 11,931.7K
10:15 2,851.96 2,852.58 2,851.46 2,851.76 7,550.0K
10:16 2,851.99 2,852.37 2,851.36 2,851.82 9,481.6K
10:17 2,852.21 2,853.34 2,851.98 2,853.34 6,787.9K
10:18 2,853.33 2,853.88 2,853.10 2,853.85 9,345.6K
10:19 2,853.80 2,854.95 2,853.36 2,854.91 11,683.5K
10:20 2,854.98 2,855.26 2,853.81 2,853.82 8,267.8K
10:21 2,854.10 2,854.10 2,853.13 2,853.63 8,371.8K
10:22 2,853.67 2,855.42 2,853.67 2,855.17 9,206.1K
10:23 2,854.81 2,855.64 2,854.26 2,855.60 6,396.7K
10:24 2,856.07 2,856.65 2,855.17 2,855.81 6,320.1K
10:25 2,855.40 2,855.90 2,854.99 2,854.99 6,251.1K
10:26 2,855.16 2,855.75 2,854.59 2,854.93 6,816.4K
10:27 2,855.17 2,855.17 2,853.47 2,853.70 8,515.7K
10:28 2,853.53 2,854.88 2,853.28 2,854.55 7,893.6K
10:29 2,854.41 2,855.19 2,854.33 2,854.58 10,335.5K
10:30 2,854.63 2,855.19 2,854.35 2,854.66 8,509.8K
10:31 2,855.29 2,855.39 2,854.33 2,854.67 9,130.7K
10:32 2,854.62 2,855.14 2,853.84 2,855.01 6,523.2K
10:33 2,855.23 2,855.73 2,854.87 2,855.01 3,982.2K
10:34 2,854.62 2,855.81 2,854.62 2,855.26 4,655.1K
10:35 2,855.14 2,855.26 2,854.02 2,854.02 7,519.7K
10:36 2,854.33 2,854.59 2,853.45 2,853.54 6,164.7K
10:37 2,853.69 2,854.01 2,852.97 2,853.46 5,004.0K
10:38 2,853.60 2,853.72 2,852.52 2,852.52 7,270.6K
10:39 2,853.15 2,853.15 2,852.18 2,852.25 4,267.9K
10:40 2,852.49 2,852.49 2,850.86 2,851.26 6,437.6K
10:41 2,851.28 2,851.33 2,850.46 2,851.04 8,215.2K
10:42 2,851.06 2,852.83 2,851.06 2,852.11 5,923.3K
10:43 2,852.50 2,852.66 2,851.15 2,851.70 4,582.4K
10:44 2,851.98 2,851.98 2,851.04 2,851.62 4,908.9K
10:45 2,851.42 2,852.00 2,850.93 2,850.93 5,704.4K
10:46 2,850.90 2,851.97 2,850.79 2,851.11 6,276.9K
10:47 2,851.01 2,851.48 2,849.95 2,850.12 7,038.2K
10:48 2,850.18 2,850.57 2,849.63 2,849.82 9,421.1K
10:49 2,850.04 2,850.84 2,849.30 2,849.63 7,227.5K
10:50 2,849.54 2,850.31 2,848.98 2,849.20 5,577.4K
10:51 2,848.88 2,849.80 2,848.71 2,848.71 6,058.7K
10:52 2,848.36 2,849.20 2,848.22 2,848.96 5,719.6K
10:53 2,848.32 2,849.41 2,848.26 2,848.28 6,516.6K
10:54 2,848.57 2,849.70 2,848.57 2,848.85 7,505.8K
10:55 2,848.95 2,848.95 2,847.70 2,848.05 7,070.2K
10:56 2,848.03 2,848.21 2,846.58 2,846.90 11,774.8K
10:57 2,846.84 2,847.40 2,846.37 2,846.49 7,032.5K
10:58 2,846.98 2,847.21 2,846.07 2,846.66 8,384.5K
10:59 2,846.40 2,846.67 2,845.64 2,845.87 12,313.8K
11:00 2,845.91 2,846.04 2,844.48 2,844.97 10,532.8K
11:01 2,844.74 2,844.74 2,842.12 2,842.49 18,869.4K
11:02 2,842.33 2,843.29 2,842.20 2,842.20 8,455.8K
11:03 2,842.37 2,842.69 2,841.64 2,842.05 8,695.4K
11:04 2,841.76 2,841.96 2,841.16 2,841.96 17,524.2K
11:05 2,842.03 2,842.37 2,841.41 2,841.76 5,653.0K
11:06 2,841.38 2,842.56 2,841.38 2,842.30 5,746.8K
11:07 2,842.27 2,843.11 2,842.13 2,842.80 8,199.0K
11:08 2,842.53 2,843.70 2,842.53 2,843.05 6,223.9K
11:09 2,842.46 2,843.98 2,842.45 2,843.21 6,398.8K
11:10 2,843.40 2,843.87 2,842.75 2,843.72 5,286.6K
11:11 2,843.59 2,843.59 2,842.20 2,842.32 6,773.8K
11:12 2,842.55 2,842.91 2,842.08 2,842.51 5,333.8K
11:13 2,842.65 2,842.69 2,842.03 2,842.20 6,514.8K
11:14 2,842.17 2,842.69 2,841.91 2,842.26 5,264.4K
11:15 2,842.42 2,842.57 2,840.61 2,840.61 7,978.8K
11:16 2,840.62 2,840.88 2,840.33 2,840.44 10,466.9K
11:17 2,840.59 2,841.03 2,840.04 2,840.43 5,940.9K
11:18 2,840.38 2,840.72 2,839.96 2,840.36 6,212.1K
11:19 2,840.27 2,841.12 2,839.93 2,839.93 5,502.4K
11:20 2,840.72 2,841.72 2,840.61 2,840.61 5,167.7K
11:21 2,840.34 2,841.19 2,840.00 2,841.19 5,191.1K
11:22 2,841.09 2,842.74 2,841.01 2,842.42 7,138.2K
11:23 2,842.50 2,843.10 2,842.01 2,842.59 4,124.9K
11:24 2,842.63 2,843.26 2,842.05 2,842.08 4,935.6K
11:25 2,842.12 2,842.93 2,841.87 2,842.09 3,948.3K
11:26 2,841.94 2,842.44 2,841.40 2,841.61 6,748.5K
11:27 2,841.82 2,842.52 2,841.38 2,841.38 4,764.4K
11:28 2,841.32 2,842.05 2,841.32 2,841.80 4,196.4K
11:29 2,841.43 2,842.23 2,841.07 2,841.56 4,765.6K
11:30 2,842.14 2,842.14 2,841.94 2,841.94 327.6K
11:31 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:32 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:33 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:34 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:35 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:36 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:37 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:38 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:39 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:40 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:41 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:42 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:43 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:44 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:45 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:46 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:47 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:48 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:49 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:50 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:51 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:52 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:53 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:54 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:55 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:56 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:57 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:58 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
11:59 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:00 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:01 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:02 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:03 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:04 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:05 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:06 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:07 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:08 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:09 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:10 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:11 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:12 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:13 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:14 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:15 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:16 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:17 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:18 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:19 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:20 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:21 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:22 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:23 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:24 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:25 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:26 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:27 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:28 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:29 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:30 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:31 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:32 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:33 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:34 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:35 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:36 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:37 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:38 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:39 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:40 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:41 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:42 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:43 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:44 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:45 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:46 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:47 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:48 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:49 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:50 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:51 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:52 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:53 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:54 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:55 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:56 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:57 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:58 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
12:59 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
13:00 2,841.94 2,842.65 2,840.47 2,840.73 24,412.6K
13:01 2,840.58 2,841.67 2,840.54 2,841.04 7,828.2K
13:02 2,841.08 2,843.63 2,841.08 2,843.58 6,166.6K
13:03 2,842.95 2,843.87 2,842.87 2,843.34 5,355.4K
13:04 2,843.32 2,843.32 2,842.05 2,842.22 6,129.3K
13:05 2,842.59 2,842.59 2,840.58 2,841.29 7,500.3K
13:06 2,841.18 2,842.43 2,840.60 2,841.98 6,139.4K
13:07 2,841.69 2,843.11 2,841.69 2,843.11 6,840.9K
13:08 2,842.72 2,843.39 2,842.47 2,842.96 7,763.4K
13:09 2,843.04 2,844.57 2,843.04 2,843.77 11,219.7K
13:10 2,843.88 2,844.44 2,842.26 2,842.47 7,076.8K
13:11 2,842.51 2,843.24 2,842.42 2,842.99 5,302.8K
13:12 2,842.74 2,843.72 2,842.44 2,842.50 5,093.9K
13:13 2,842.61 2,843.21 2,842.32 2,843.21 5,758.3K
13:14 2,843.26 2,843.90 2,842.85 2,843.62 3,834.3K
13:15 2,843.28 2,844.01 2,842.60 2,844.01 4,835.8K
13:16 2,843.89 2,844.15 2,842.73 2,842.79 4,878.0K
13:17 2,842.79 2,842.79 2,841.85 2,841.85 6,027.3K
13:18 2,841.96 2,842.78 2,841.77 2,842.10 4,866.5K
13:19 2,842.35 2,843.16 2,841.57 2,841.90 6,421.3K
13:20 2,842.13 2,842.71 2,841.67 2,842.49 3,837.4K
13:21 2,842.43 2,842.83 2,842.12 2,842.53 4,741.0K
13:22 2,842.42 2,842.53 2,841.59 2,841.86 5,546.9K
13:23 2,841.64 2,842.01 2,840.72 2,840.72 10,290.0K
13:24 2,841.23 2,841.23 2,840.50 2,840.75 6,541.8K
13:25 2,840.78 2,841.12 2,839.69 2,839.69 8,623.9K
13:26 2,839.67 2,840.04 2,839.25 2,839.72 8,123.9K
13:27 2,839.82 2,839.82 2,838.29 2,838.86 9,329.8K
13:28 2,838.53 2,839.36 2,838.26 2,838.52 7,362.3K
13:29 2,838.70 2,839.60 2,838.65 2,839.13 4,502.1K
13:30 2,839.13 2,839.44 2,838.48 2,838.54 6,971.0K
13:31 2,838.75 2,838.75 2,837.68 2,837.77 9,963.0K
13:32 2,837.28 2,837.98 2,837.17 2,837.27 7,035.4K
13:33 2,837.44 2,838.05 2,837.26 2,837.76 6,647.2K
13:34 2,838.21 2,838.21 2,836.88 2,837.76 7,698.8K
13:35 2,837.76 2,837.76 2,836.91 2,837.37 6,259.3K
13:36 2,837.63 2,838.01 2,837.18 2,837.18 6,877.3K
13:37 2,837.66 2,838.10 2,837.16 2,837.28 8,041.6K
13:38 2,837.86 2,838.44 2,837.27 2,837.81 6,144.2K
13:39 2,837.44 2,838.18 2,837.32 2,837.61 4,774.2K
13:40 2,837.41 2,837.88 2,836.97 2,837.32 5,821.4K
13:41 2,837.78 2,838.36 2,836.98 2,837.58 9,217.0K
13:42 2,838.10 2,838.60 2,837.54 2,837.93 8,089.8K
13:43 2,838.40 2,838.45 2,837.65 2,838.22 4,912.1K
13:44 2,838.26 2,838.90 2,837.66 2,838.60 5,199.1K
13:45 2,838.15 2,838.89 2,838.00 2,838.37 4,591.9K
13:46 2,838.57 2,838.62 2,837.76 2,838.17 13,832.9K
13:47 2,838.23 2,838.80 2,837.94 2,838.73 4,721.0K
13:48 2,838.36 2,839.23 2,837.92 2,838.72 4,020.8K
13:49 2,839.29 2,839.81 2,838.86 2,838.94 11,212.5K
13:50 2,839.49 2,839.64 2,838.78 2,839.51 6,446.5K
13:51 2,839.18 2,839.70 2,838.73 2,839.58 3,536.8K
13:52 2,839.43 2,839.74 2,838.68 2,839.38 4,099.5K
13:53 2,839.88 2,840.18 2,838.94 2,839.39 4,388.5K
13:54 2,839.59 2,840.25 2,839.36 2,839.62 5,799.0K
13:55 2,839.64 2,840.03 2,839.41 2,839.46 3,725.1K
13:56 2,839.95 2,839.96 2,838.95 2,839.25 7,991.1K
13:57 2,838.77 2,840.02 2,838.38 2,839.09 6,621.5K
13:58 2,839.21 2,839.50 2,838.31 2,838.95 8,627.6K
13:59 2,839.14 2,839.27 2,838.33 2,838.33 6,933.5K
14:00 2,839.03 2,839.15 2,838.15 2,838.46 6,367.4K
14:01 2,838.49 2,838.56 2,837.10 2,837.43 10,032.3K
14:02 2,838.08 2,838.08 2,836.75 2,836.86 9,997.9K
14:03 2,836.60 2,836.92 2,835.19 2,835.19 14,286.2K
14:04 2,835.35 2,835.45 2,834.29 2,834.79 14,627.4K
14:05 2,834.83 2,834.83 2,833.97 2,834.18 11,140.7K
14:06 2,833.73 2,834.09 2,833.23 2,833.58 8,961.4K
14:07 2,833.46 2,833.50 2,831.95 2,832.23 16,467.7K
14:08 2,831.72 2,832.36 2,831.60 2,832.09 9,520.1K
14:09 2,832.48 2,832.48 2,831.38 2,832.23 10,486.5K
14:10 2,831.82 2,831.94 2,830.43 2,830.43 11,737.8K
14:11 2,831.04 2,831.63 2,829.99 2,830.94 11,951.2K
14:12 2,831.02 2,831.71 2,830.20 2,831.16 7,025.3K
14:13 2,830.82 2,831.41 2,830.39 2,830.69 6,781.1K
14:14 2,830.73 2,832.03 2,830.53 2,831.93 13,759.2K
14:15 2,831.81 2,832.31 2,831.09 2,831.76 7,078.8K
14:16 2,831.35 2,831.66 2,830.77 2,831.22 7,756.5K
14:17 2,831.48 2,831.68 2,830.55 2,831.68 10,269.3K
14:18 2,831.43 2,832.07 2,830.77 2,832.07 7,740.4K
14:19 2,831.72 2,832.18 2,831.40 2,831.42 9,137.2K
14:20 2,831.60 2,831.70 2,830.58 2,830.58 10,409.7K
14:21 2,830.88 2,831.17 2,830.27 2,830.27 8,632.0K
14:22 2,830.37 2,830.70 2,829.76 2,829.76 7,067.7K
14:23 2,830.08 2,830.44 2,829.32 2,829.75 8,808.6K
14:24 2,830.02 2,830.02 2,828.99 2,829.78 10,035.6K
14:25 2,828.88 2,829.51 2,828.60 2,829.15 10,122.1K
14:26 2,828.94 2,829.38 2,828.27 2,828.76 8,281.8K
14:27 2,828.54 2,829.06 2,827.90 2,828.59 12,206.2K
14:28 2,828.69 2,829.12 2,828.48 2,829.04 8,427.4K
14:29 2,828.96 2,829.35 2,828.43 2,828.97 7,398.0K
14:30 2,829.20 2,829.94 2,828.77 2,829.30 7,369.7K
14:31 2,829.81 2,829.96 2,829.00 2,829.40 8,037.7K
14:32 2,830.31 2,830.98 2,829.29 2,829.85 9,351.8K
14:33 2,830.07 2,830.74 2,829.25 2,830.00 12,923.3K
14:34 2,830.11 2,830.61 2,829.96 2,830.33 12,020.7K
14:35 2,830.59 2,830.80 2,830.01 2,830.59 8,503.4K
14:36 2,830.58 2,830.89 2,830.03 2,830.37 11,155.1K
14:37 2,830.27 2,830.63 2,829.86 2,830.17 13,080.5K
14:38 2,830.20 2,830.59 2,828.17 2,828.24 14,755.6K
14:39 2,828.44 2,828.53 2,827.08 2,827.15 16,146.3K
14:40 2,827.15 2,827.15 2,824.43 2,824.47 32,348.0K
14:41 2,824.16 2,825.68 2,824.16 2,825.01 15,763.8K
14:42 2,824.82 2,825.04 2,823.89 2,823.90 13,126.3K
14:43 2,823.83 2,824.14 2,823.19 2,824.11 14,690.8K
14:44 2,824.57 2,824.57 2,823.68 2,823.84 11,704.3K
14:45 2,823.65 2,823.66 2,822.42 2,822.42 13,549.7K
14:46 2,822.84 2,824.79 2,822.82 2,824.29 12,545.3K
14:47 2,824.18 2,825.85 2,824.18 2,825.67 11,542.1K
14:48 2,825.54 2,826.41 2,825.19 2,825.72 9,425.0K
14:49 2,825.80 2,826.92 2,825.78 2,826.27 9,736.6K
14:50 2,826.51 2,828.40 2,826.51 2,828.40 11,725.3K
14:51 2,828.20 2,828.96 2,827.92 2,828.96 11,842.6K
14:52 2,828.94 2,829.83 2,828.38 2,829.83 11,917.2K
14:53 2,829.46 2,830.12 2,828.76 2,829.12 12,976.6K
14:54 2,829.10 2,829.46 2,827.07 2,827.07 17,585.2K
14:55 2,826.99 2,828.19 2,826.96 2,827.87 12,185.5K
14:56 2,827.92 2,828.79 2,827.30 2,828.79 13,547.8K
14:57 2,828.66 2,828.66 2,828.34 2,828.55 580.9K
14:58 2,828.55 2,828.55 2,828.55 2,828.55 0.0K
14:59 2,828.55 2,828.55 2,825.29 2,825.29 38,647.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available