SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,910.89 2,910.89 2,910.89 2,910.89 44,708.0K
09:29 2,910.89 2,910.89 2,910.89 2,910.89 0.0K
09:30 2,910.89 2,917.79 2,910.89 2,916.59 136,631.4K
09:31 2,917.42 2,919.61 2,916.26 2,919.61 95,608.0K
09:32 2,920.66 2,924.59 2,919.72 2,924.37 87,355.9K
09:33 2,924.09 2,925.22 2,920.33 2,925.22 75,338.2K
09:34 2,925.38 2,926.78 2,924.73 2,925.41 54,962.0K
09:35 2,925.58 2,928.58 2,924.51 2,928.58 47,289.5K
09:36 2,928.84 2,929.66 2,925.80 2,925.80 49,919.6K
09:37 2,924.95 2,929.02 2,924.95 2,928.70 50,118.1K
09:38 2,928.09 2,928.44 2,923.59 2,924.09 40,420.7K
09:39 2,924.14 2,928.31 2,924.14 2,926.56 50,969.2K
09:40 2,926.78 2,927.22 2,924.74 2,925.74 58,737.5K
09:41 2,925.49 2,927.29 2,924.43 2,927.20 44,062.5K
09:42 2,927.52 2,928.13 2,924.08 2,927.17 45,648.3K
09:43 2,926.86 2,926.86 2,922.12 2,922.12 45,858.3K
09:44 2,922.42 2,923.21 2,920.67 2,922.62 50,213.0K
09:45 2,922.58 2,922.77 2,921.28 2,921.84 31,800.1K
09:46 2,921.49 2,921.58 2,918.18 2,918.18 37,346.6K
09:47 2,918.13 2,919.67 2,917.36 2,919.61 25,710.4K
09:48 2,919.67 2,920.69 2,919.43 2,920.56 25,770.5K
09:49 2,919.97 2,919.97 2,918.20 2,918.20 27,476.4K
09:50 2,917.50 2,920.92 2,917.50 2,920.72 32,775.1K
09:51 2,921.01 2,921.46 2,920.40 2,921.18 36,601.8K
09:52 2,921.05 2,921.17 2,919.93 2,920.41 36,371.5K
09:53 2,920.16 2,920.16 2,917.56 2,918.73 22,443.3K
09:54 2,918.37 2,919.14 2,916.95 2,916.95 32,484.1K
09:55 2,917.15 2,918.06 2,916.23 2,916.23 27,099.3K
09:56 2,916.17 2,918.10 2,915.79 2,918.10 18,199.5K
09:57 2,918.40 2,918.76 2,917.71 2,918.23 18,710.8K
09:58 2,918.06 2,918.23 2,915.02 2,915.02 17,700.1K
09:59 2,914.87 2,915.48 2,913.16 2,913.16 19,287.4K
10:00 2,912.77 2,912.80 2,911.77 2,911.99 19,512.4K
10:01 2,912.62 2,913.03 2,911.33 2,911.33 15,181.9K
10:02 2,911.19 2,911.19 2,909.64 2,909.73 21,396.8K
10:03 2,909.94 2,911.04 2,909.60 2,910.42 15,152.5K
10:04 2,910.11 2,910.35 2,909.45 2,909.85 16,011.2K
10:05 2,910.39 2,911.61 2,909.90 2,911.12 18,460.1K
10:06 2,910.35 2,912.80 2,910.35 2,911.61 15,501.4K
10:07 2,911.62 2,911.81 2,910.79 2,910.95 11,304.3K
10:08 2,911.44 2,911.80 2,910.85 2,911.10 11,090.7K
10:09 2,911.14 2,911.25 2,910.41 2,910.79 12,665.6K
10:10 2,910.71 2,910.77 2,909.03 2,909.59 17,274.3K
10:11 2,909.88 2,909.88 2,908.87 2,909.06 16,179.5K
10:12 2,908.86 2,909.67 2,908.86 2,909.22 13,418.3K
10:13 2,909.28 2,909.68 2,908.99 2,909.34 11,658.2K
10:14 2,909.23 2,909.32 2,908.23 2,909.06 15,645.1K
10:15 2,909.20 2,909.81 2,908.92 2,909.37 12,587.5K
10:16 2,908.50 2,909.28 2,907.21 2,907.21 12,372.7K
10:17 2,907.34 2,907.34 2,905.95 2,906.31 18,865.0K
10:18 2,906.42 2,907.88 2,906.22 2,907.37 18,579.3K
10:19 2,907.05 2,908.24 2,906.78 2,907.85 17,579.6K
10:20 2,908.34 2,908.34 2,907.07 2,907.76 18,572.9K
10:21 2,907.17 2,908.68 2,906.98 2,907.23 20,462.3K
10:22 2,907.65 2,908.22 2,907.27 2,907.36 16,633.0K
10:23 2,907.36 2,908.38 2,906.95 2,907.34 15,274.0K
10:24 2,907.80 2,907.80 2,906.57 2,907.39 12,999.0K
10:25 2,906.99 2,908.17 2,906.99 2,907.88 13,109.9K
10:26 2,908.20 2,909.62 2,907.75 2,909.57 14,344.9K
10:27 2,909.47 2,911.80 2,909.42 2,911.80 12,362.9K
10:28 2,912.29 2,912.86 2,911.44 2,912.86 10,508.4K
10:29 2,912.11 2,912.11 2,910.53 2,910.76 14,348.2K
10:30 2,910.51 2,910.51 2,908.96 2,909.42 12,385.4K
10:31 2,908.96 2,909.91 2,908.62 2,908.65 9,548.3K
10:32 2,908.87 2,909.80 2,908.52 2,908.52 9,470.9K
10:33 2,908.66 2,909.24 2,908.29 2,908.35 6,588.8K
10:34 2,908.60 2,909.29 2,908.40 2,908.63 7,133.5K
10:35 2,908.13 2,909.51 2,908.13 2,909.51 8,915.9K
10:36 2,909.86 2,910.76 2,909.58 2,910.70 11,957.8K
10:37 2,910.73 2,912.78 2,910.73 2,912.19 15,459.1K
10:38 2,912.28 2,912.85 2,911.37 2,911.67 9,391.7K
10:39 2,911.88 2,912.24 2,911.15 2,911.29 7,631.7K
10:40 2,911.39 2,911.39 2,909.50 2,909.60 12,471.0K
10:41 2,909.88 2,909.97 2,908.67 2,908.71 9,587.4K
10:42 2,908.91 2,908.92 2,907.96 2,907.98 8,171.5K
10:43 2,908.04 2,908.88 2,907.96 2,908.04 11,820.0K
10:44 2,908.07 2,909.02 2,907.51 2,908.40 10,055.7K
10:45 2,908.31 2,908.72 2,907.56 2,908.33 6,660.8K
10:46 2,908.50 2,910.12 2,908.50 2,910.12 12,536.2K
10:47 2,909.76 2,910.88 2,909.76 2,910.42 9,802.8K
10:48 2,910.28 2,911.51 2,910.28 2,911.51 7,362.7K
10:49 2,911.57 2,912.81 2,911.47 2,912.56 9,180.8K
10:50 2,912.30 2,912.38 2,911.22 2,911.26 9,528.8K
10:51 2,910.89 2,913.05 2,910.89 2,912.46 8,213.9K
10:52 2,912.43 2,913.75 2,912.34 2,912.90 9,641.4K
10:53 2,913.40 2,913.56 2,911.71 2,911.71 8,183.0K
10:54 2,911.64 2,912.59 2,911.12 2,911.12 6,437.3K
10:55 2,910.93 2,911.52 2,910.51 2,911.09 7,581.6K
10:56 2,910.93 2,911.24 2,909.37 2,909.92 7,175.0K
10:57 2,909.32 2,909.47 2,908.79 2,908.95 7,296.2K
10:58 2,908.27 2,908.93 2,907.90 2,908.70 5,271.8K
10:59 2,908.67 2,909.01 2,907.08 2,907.37 7,715.8K
11:00 2,906.98 2,908.10 2,906.98 2,907.23 5,814.3K
11:01 2,907.37 2,907.52 2,906.41 2,906.62 11,514.9K
11:02 2,906.33 2,906.85 2,905.71 2,906.61 9,737.2K
11:03 2,906.65 2,906.83 2,905.74 2,906.39 6,946.6K
11:04 2,906.33 2,906.33 2,904.83 2,905.49 8,357.3K
11:05 2,905.37 2,905.90 2,904.63 2,905.32 11,549.9K
11:06 2,904.72 2,905.35 2,904.29 2,904.61 8,246.2K
11:07 2,904.76 2,905.18 2,903.90 2,905.18 9,450.0K
11:08 2,905.12 2,906.39 2,904.73 2,906.39 8,690.6K
11:09 2,906.68 2,907.13 2,906.03 2,906.85 7,457.4K
11:10 2,906.98 2,907.27 2,906.22 2,906.51 7,382.9K
11:11 2,906.39 2,906.65 2,905.53 2,905.53 4,900.9K
11:12 2,905.70 2,906.23 2,905.32 2,905.72 6,729.7K
11:13 2,905.83 2,906.06 2,905.06 2,905.20 8,145.8K
11:14 2,905.25 2,906.44 2,905.23 2,906.44 6,635.1K
11:15 2,906.71 2,907.96 2,906.51 2,907.58 5,825.3K
11:16 2,907.80 2,908.32 2,906.71 2,906.71 5,270.5K
11:17 2,906.82 2,906.92 2,905.76 2,906.08 6,594.4K
11:18 2,906.46 2,906.46 2,905.14 2,905.14 6,349.5K
11:19 2,905.33 2,905.94 2,905.12 2,905.39 5,230.7K
11:20 2,905.31 2,905.31 2,904.22 2,904.91 6,306.2K
11:21 2,904.49 2,905.09 2,904.16 2,905.09 5,821.2K
11:22 2,905.03 2,905.42 2,904.24 2,905.14 6,073.4K
11:23 2,904.81 2,905.79 2,904.57 2,905.24 5,333.4K
11:24 2,904.95 2,905.88 2,904.81 2,905.82 4,405.0K
11:25 2,905.67 2,905.98 2,905.20 2,905.98 6,429.8K
11:26 2,905.85 2,906.34 2,905.33 2,905.33 7,312.8K
11:27 2,905.29 2,906.42 2,905.10 2,905.46 6,708.2K
11:28 2,905.33 2,905.33 2,904.01 2,904.26 7,532.0K
11:29 2,904.69 2,905.48 2,904.41 2,905.14 7,183.1K
11:30 2,904.73 2,904.85 2,904.73 2,904.85 468.1K
11:31 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:32 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:33 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:34 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:35 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:36 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:37 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:38 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:39 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:40 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:41 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:42 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:43 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:44 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:45 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:46 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:47 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:48 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:49 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:50 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:51 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:52 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:53 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:54 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:55 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:56 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:57 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:58 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
11:59 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:00 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:01 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:02 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:03 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:04 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:05 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:06 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:07 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:08 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:09 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:10 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:11 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:12 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:13 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:14 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:15 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:16 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:17 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:18 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:19 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:20 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:21 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:22 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:23 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:24 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:25 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:26 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:27 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:28 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:29 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:30 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:31 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:32 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:33 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:34 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:35 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:36 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:37 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:38 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:39 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:40 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:41 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:42 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:43 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:44 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:45 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:46 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:47 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:48 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:49 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:50 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:51 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:52 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:53 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:54 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:55 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:56 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:57 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:58 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
12:59 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
13:00 2,904.85 2,910.18 2,904.85 2,910.18 39,233.8K
13:01 2,910.15 2,914.12 2,910.15 2,913.69 25,705.8K
13:02 2,913.14 2,913.22 2,911.04 2,912.67 16,733.6K
13:03 2,912.92 2,914.20 2,912.72 2,913.43 21,262.3K
13:04 2,913.26 2,913.70 2,912.61 2,912.65 10,580.3K
13:05 2,912.79 2,912.79 2,911.27 2,911.90 17,189.6K
13:06 2,911.38 2,913.46 2,911.38 2,913.46 14,001.6K
13:07 2,913.35 2,915.01 2,913.33 2,914.75 13,993.8K
13:08 2,915.03 2,915.03 2,912.25 2,912.25 12,522.8K
13:09 2,911.84 2,912.00 2,911.18 2,911.18 8,438.7K
13:10 2,911.57 2,911.57 2,910.54 2,910.72 15,131.2K
13:11 2,910.91 2,910.99 2,909.11 2,909.83 12,871.6K
13:12 2,909.93 2,910.28 2,909.26 2,909.95 10,751.2K
13:13 2,910.95 2,911.85 2,910.19 2,911.26 9,754.8K
13:14 2,911.62 2,912.32 2,911.54 2,912.09 9,519.4K
13:15 2,912.09 2,912.09 2,910.91 2,911.51 10,284.4K
13:16 2,912.07 2,913.03 2,911.98 2,912.01 12,961.0K
13:17 2,912.11 2,913.27 2,912.11 2,912.96 8,886.0K
13:18 2,913.01 2,913.96 2,912.50 2,912.62 10,174.3K
13:19 2,912.67 2,912.76 2,910.91 2,911.28 9,212.7K
13:20 2,911.05 2,911.05 2,910.18 2,910.27 7,786.5K
13:21 2,910.40 2,911.15 2,909.68 2,910.16 9,475.2K
13:22 2,909.86 2,910.06 2,908.68 2,909.06 9,322.8K
13:23 2,909.03 2,909.26 2,908.03 2,908.56 7,712.3K
13:24 2,908.74 2,909.59 2,908.63 2,908.80 6,710.5K
13:25 2,909.02 2,909.48 2,908.86 2,908.96 10,612.1K
13:26 2,909.03 2,909.12 2,907.88 2,907.88 10,770.1K
13:27 2,907.77 2,908.45 2,907.37 2,907.86 6,991.0K
13:28 2,907.92 2,908.27 2,907.51 2,908.27 22,517.5K
13:29 2,908.17 2,909.55 2,907.88 2,909.55 9,014.4K
13:30 2,909.41 2,911.73 2,909.41 2,911.73 13,923.1K
13:31 2,912.06 2,912.67 2,911.45 2,912.03 9,502.2K
13:32 2,912.10 2,912.67 2,912.05 2,912.65 8,852.1K
13:33 2,912.28 2,913.08 2,912.04 2,913.07 8,151.5K
13:34 2,912.85 2,912.85 2,911.45 2,911.46 6,210.1K
13:35 2,911.59 2,911.83 2,910.93 2,911.44 6,120.6K
13:36 2,911.96 2,912.98 2,911.59 2,912.11 7,681.6K
13:37 2,911.78 2,912.38 2,911.21 2,911.21 5,548.0K
13:38 2,910.88 2,911.47 2,910.49 2,910.88 10,295.7K
13:39 2,911.00 2,911.00 2,909.73 2,909.85 8,150.5K
13:40 2,909.90 2,910.43 2,909.41 2,910.43 6,261.3K
13:41 2,910.32 2,911.40 2,909.80 2,910.50 5,894.9K
13:42 2,910.79 2,910.79 2,910.17 2,910.52 7,236.1K
13:43 2,910.04 2,910.75 2,910.03 2,910.04 4,658.3K
13:44 2,909.96 2,911.22 2,909.96 2,910.64 5,817.8K
13:45 2,910.83 2,912.09 2,910.43 2,912.06 8,443.5K
13:46 2,912.04 2,912.73 2,911.53 2,911.64 6,241.5K
13:47 2,911.82 2,912.41 2,911.49 2,911.91 7,246.6K
13:48 2,912.40 2,912.46 2,911.44 2,911.92 9,517.2K
13:49 2,911.60 2,912.27 2,911.60 2,912.18 8,532.3K
13:50 2,911.78 2,912.15 2,910.90 2,911.36 9,416.5K
13:51 2,911.12 2,912.25 2,910.87 2,911.92 9,852.1K
13:52 2,911.69 2,912.74 2,911.69 2,912.74 10,223.8K
13:53 2,913.04 2,913.07 2,912.22 2,912.57 6,783.7K
13:54 2,912.64 2,913.10 2,912.25 2,912.78 7,711.6K
13:55 2,912.83 2,912.83 2,911.94 2,912.37 8,866.6K
13:56 2,912.52 2,913.36 2,912.05 2,913.22 10,243.7K
13:57 2,912.87 2,913.89 2,912.60 2,913.10 9,645.8K
13:58 2,912.65 2,913.26 2,912.27 2,912.44 9,615.6K
13:59 2,912.02 2,912.15 2,911.08 2,911.08 9,531.6K
14:00 2,910.98 2,914.34 2,910.98 2,914.34 11,019.7K
14:01 2,913.67 2,914.60 2,913.67 2,914.29 8,509.3K
14:02 2,913.64 2,915.62 2,913.57 2,914.99 7,847.8K
14:03 2,915.46 2,915.46 2,913.69 2,914.77 7,654.8K
14:04 2,914.38 2,915.65 2,914.33 2,915.13 8,883.6K
14:05 2,915.03 2,916.45 2,914.99 2,915.72 7,815.1K
14:06 2,916.53 2,916.57 2,915.06 2,915.37 7,087.4K
14:07 2,915.18 2,915.49 2,913.92 2,914.30 6,322.0K
14:08 2,914.18 2,914.65 2,913.52 2,913.52 6,061.9K
14:09 2,914.04 2,914.15 2,912.91 2,913.52 6,984.6K
14:10 2,913.71 2,913.71 2,912.68 2,913.12 7,052.9K
14:11 2,912.94 2,913.57 2,912.90 2,912.95 6,217.4K
14:12 2,913.29 2,913.86 2,913.14 2,913.37 5,650.6K
14:13 2,913.05 2,913.98 2,912.71 2,913.78 8,688.3K
14:14 2,913.94 2,915.15 2,913.86 2,914.88 5,873.8K
14:15 2,914.31 2,914.83 2,913.96 2,914.43 6,119.7K
14:16 2,914.31 2,915.17 2,914.29 2,914.47 4,487.7K
14:17 2,914.48 2,914.59 2,913.94 2,914.12 6,368.7K
14:18 2,913.67 2,914.40 2,913.03 2,913.63 9,044.7K
14:19 2,912.83 2,913.64 2,912.47 2,912.59 8,233.5K
14:20 2,912.59 2,912.77 2,912.10 2,912.14 6,047.3K
14:21 2,912.37 2,912.37 2,911.64 2,912.19 8,229.4K
14:22 2,912.04 2,912.43 2,911.71 2,911.99 6,879.5K
14:23 2,912.39 2,912.42 2,911.68 2,912.12 7,254.3K
14:24 2,911.84 2,912.52 2,911.65 2,911.85 5,771.6K
14:25 2,911.90 2,912.93 2,911.72 2,912.69 6,507.9K
14:26 2,912.40 2,912.86 2,911.61 2,912.86 5,551.1K
14:27 2,912.47 2,912.64 2,911.60 2,912.17 5,740.2K
14:28 2,911.83 2,912.75 2,911.67 2,911.71 5,841.0K
14:29 2,911.99 2,913.18 2,911.92 2,912.79 9,967.2K
14:30 2,912.67 2,913.14 2,911.92 2,912.09 8,667.8K
14:31 2,912.46 2,912.92 2,911.60 2,911.84 7,471.5K
14:32 2,911.57 2,912.39 2,911.33 2,911.33 7,532.9K
14:33 2,911.02 2,911.34 2,910.26 2,910.30 11,207.4K
14:34 2,910.74 2,911.22 2,910.21 2,910.68 9,051.5K
14:35 2,910.51 2,910.51 2,909.27 2,909.77 12,689.1K
14:36 2,909.57 2,909.99 2,909.12 2,909.53 9,670.5K
14:37 2,909.16 2,909.42 2,908.31 2,908.53 10,900.8K
14:38 2,908.81 2,909.64 2,908.21 2,909.22 10,064.7K
14:39 2,908.90 2,909.42 2,908.21 2,909.02 8,752.5K
14:40 2,908.63 2,909.37 2,908.12 2,908.46 12,241.6K
14:41 2,909.13 2,909.47 2,908.68 2,909.30 12,836.0K
14:42 2,908.76 2,909.44 2,908.42 2,908.71 13,436.2K
14:43 2,908.95 2,909.22 2,908.09 2,908.46 12,380.2K
14:44 2,908.39 2,908.78 2,907.39 2,907.64 12,917.5K
14:45 2,907.12 2,907.62 2,906.56 2,907.11 14,101.7K
14:46 2,907.28 2,907.74 2,906.36 2,906.82 13,571.6K
14:47 2,906.79 2,907.06 2,906.11 2,906.36 11,956.1K
14:48 2,906.28 2,906.90 2,906.27 2,906.90 13,191.8K
14:49 2,906.08 2,907.51 2,906.06 2,906.73 17,615.8K
14:50 2,907.40 2,908.10 2,906.59 2,908.10 16,526.4K
14:51 2,908.17 2,908.67 2,907.55 2,908.00 17,282.4K
14:52 2,908.43 2,908.43 2,907.41 2,908.14 17,699.1K
14:53 2,908.03 2,908.20 2,906.73 2,907.86 17,195.6K
14:54 2,907.36 2,908.76 2,907.36 2,908.01 14,908.2K
14:55 2,907.63 2,907.98 2,907.22 2,907.54 17,339.3K
14:56 2,907.85 2,908.90 2,907.29 2,908.74 23,097.2K
14:57 2,909.21 2,909.54 2,909.21 2,909.21 1,095.9K
14:58 2,909.21 2,909.21 2,909.21 2,909.21 0.0K
14:59 2,909.21 2,909.21 2,905.64 2,905.64 42,631.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available