SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,874.68 2,874.68 2,874.68 2,874.68 18,184.5K
09:29 2,874.68 2,874.68 2,874.68 2,874.68 0.0K
09:30 2,874.68 2,878.66 2,874.68 2,875.00 63,920.8K
09:31 2,874.39 2,880.21 2,873.31 2,878.65 54,802.8K
09:32 2,878.89 2,879.53 2,874.99 2,874.99 39,482.1K
09:33 2,874.36 2,875.15 2,873.14 2,873.31 30,593.8K
09:34 2,873.14 2,873.80 2,872.47 2,873.16 25,745.3K
09:35 2,872.82 2,873.74 2,871.47 2,871.47 27,514.7K
09:36 2,871.32 2,871.95 2,870.25 2,871.58 19,651.4K
09:37 2,871.83 2,873.06 2,868.41 2,868.41 27,656.5K
09:38 2,868.33 2,870.00 2,868.27 2,869.40 18,231.9K
09:39 2,869.00 2,872.29 2,869.00 2,871.37 17,036.2K
09:40 2,871.92 2,872.05 2,870.81 2,871.78 18,285.9K
09:41 2,871.70 2,875.29 2,871.70 2,874.53 23,211.6K
09:42 2,874.45 2,877.01 2,874.10 2,876.99 17,882.7K
09:43 2,877.20 2,877.78 2,876.81 2,877.78 17,962.6K
09:44 2,877.74 2,877.74 2,876.14 2,877.22 17,849.0K
09:45 2,878.21 2,880.32 2,878.21 2,879.00 17,442.4K
09:46 2,879.62 2,879.62 2,877.65 2,877.73 15,786.7K
09:47 2,878.13 2,879.68 2,877.99 2,879.02 12,190.5K
09:48 2,878.78 2,882.73 2,878.78 2,882.42 19,723.4K
09:49 2,882.48 2,883.41 2,882.14 2,883.38 20,196.3K
09:50 2,883.06 2,885.00 2,883.06 2,884.19 19,921.6K
09:51 2,884.00 2,884.54 2,881.62 2,881.80 16,491.8K
09:52 2,881.26 2,883.76 2,881.26 2,883.43 15,436.3K
09:53 2,883.71 2,883.71 2,882.78 2,883.31 10,985.4K
09:54 2,883.33 2,883.67 2,882.51 2,882.56 9,491.0K
09:55 2,883.64 2,885.12 2,883.25 2,883.85 14,581.5K
09:56 2,884.17 2,884.80 2,883.38 2,884.42 11,304.7K
09:57 2,884.33 2,884.33 2,883.47 2,884.29 8,859.4K
09:58 2,884.58 2,885.76 2,884.35 2,885.41 10,694.7K
09:59 2,885.41 2,886.24 2,885.07 2,885.68 9,530.4K
10:00 2,885.74 2,886.25 2,884.76 2,884.76 11,040.7K
10:01 2,884.81 2,884.81 2,881.82 2,881.82 12,696.7K
10:02 2,882.21 2,882.59 2,881.56 2,881.94 12,801.5K
10:03 2,881.59 2,882.83 2,881.45 2,882.06 9,625.7K
10:04 2,882.16 2,882.16 2,881.10 2,881.37 11,652.6K
10:05 2,881.39 2,881.39 2,879.52 2,879.79 11,027.3K
10:06 2,879.84 2,880.10 2,878.71 2,878.82 13,444.7K
10:07 2,878.72 2,879.53 2,878.39 2,879.25 10,880.5K
10:08 2,879.66 2,879.83 2,878.55 2,879.50 8,060.0K
10:09 2,880.86 2,880.86 2,879.78 2,879.78 7,143.5K
10:10 2,880.04 2,881.65 2,879.83 2,880.37 9,966.4K
10:11 2,881.06 2,881.06 2,879.61 2,879.81 12,238.0K
10:12 2,878.78 2,879.21 2,877.26 2,877.82 10,443.3K
10:13 2,877.42 2,877.47 2,876.48 2,876.64 10,023.2K
10:14 2,876.81 2,876.98 2,875.89 2,876.83 6,804.9K
10:15 2,876.82 2,877.19 2,876.15 2,876.51 6,952.8K
10:16 2,876.87 2,876.87 2,875.54 2,875.58 8,956.9K
10:17 2,875.02 2,876.83 2,875.02 2,876.19 6,996.4K
10:18 2,876.04 2,876.54 2,875.47 2,876.32 6,632.3K
10:19 2,876.74 2,877.19 2,876.19 2,877.15 6,583.3K
10:20 2,877.39 2,877.39 2,875.94 2,875.94 7,543.3K
10:21 2,876.07 2,876.58 2,875.36 2,875.84 7,110.5K
10:22 2,875.78 2,876.07 2,875.06 2,875.26 5,827.2K
10:23 2,875.51 2,875.51 2,874.18 2,875.07 6,572.0K
10:24 2,874.93 2,875.25 2,874.38 2,874.78 5,822.5K
10:25 2,874.67 2,874.95 2,873.55 2,874.34 6,683.4K
10:26 2,874.08 2,874.35 2,873.35 2,873.65 7,872.7K
10:27 2,873.67 2,873.67 2,872.47 2,872.92 7,924.0K
10:28 2,872.59 2,873.79 2,872.59 2,873.32 6,482.7K
10:29 2,873.69 2,873.85 2,872.37 2,873.18 6,444.9K
10:30 2,873.09 2,873.16 2,872.02 2,872.27 7,106.3K
10:31 2,872.31 2,872.66 2,871.59 2,871.92 5,537.3K
10:32 2,872.37 2,872.43 2,871.78 2,872.05 4,852.3K
10:33 2,871.94 2,871.94 2,870.89 2,871.26 10,710.4K
10:34 2,871.12 2,872.45 2,871.12 2,872.11 5,551.9K
10:35 2,872.66 2,872.66 2,871.87 2,872.55 8,826.5K
10:36 2,872.33 2,872.73 2,871.73 2,871.73 4,950.7K
10:37 2,872.19 2,872.54 2,871.18 2,872.24 5,789.2K
10:38 2,872.53 2,872.81 2,871.94 2,872.63 4,262.4K
10:39 2,872.85 2,872.85 2,871.48 2,871.68 7,426.9K
10:40 2,871.67 2,872.18 2,871.05 2,871.10 6,129.1K
10:41 2,871.15 2,871.15 2,869.84 2,870.99 8,089.8K
10:42 2,870.88 2,870.88 2,869.69 2,869.85 6,122.5K
10:43 2,869.78 2,870.48 2,869.18 2,869.18 5,878.9K
10:44 2,869.84 2,870.01 2,869.19 2,869.92 5,307.2K
10:45 2,869.60 2,869.97 2,869.25 2,869.57 5,243.1K
10:46 2,870.36 2,870.36 2,868.80 2,868.80 9,180.1K
10:47 2,869.25 2,869.70 2,868.55 2,869.01 5,360.1K
10:48 2,868.94 2,869.24 2,867.73 2,868.35 7,637.9K
10:49 2,868.73 2,868.73 2,867.53 2,868.17 7,763.6K
10:50 2,867.90 2,868.15 2,867.15 2,867.24 8,344.0K
10:51 2,867.26 2,867.73 2,867.05 2,867.40 4,892.9K
10:52 2,866.84 2,868.61 2,866.72 2,868.56 5,548.5K
10:53 2,868.02 2,868.62 2,867.89 2,868.01 4,352.6K
10:54 2,868.09 2,868.53 2,867.63 2,867.75 4,679.4K
10:55 2,867.88 2,868.43 2,867.66 2,868.28 5,987.4K
10:56 2,868.35 2,868.70 2,867.79 2,868.27 3,993.1K
10:57 2,868.57 2,869.12 2,868.21 2,868.98 4,923.6K
10:58 2,868.70 2,870.52 2,868.70 2,870.14 6,487.2K
10:59 2,869.93 2,870.11 2,869.35 2,869.87 6,951.9K
11:00 2,870.20 2,870.20 2,868.64 2,869.21 10,211.7K
11:01 2,869.63 2,871.11 2,869.50 2,871.03 5,283.2K
11:02 2,870.72 2,872.24 2,870.72 2,871.49 6,830.4K
11:03 2,871.36 2,871.36 2,869.74 2,870.04 4,903.7K
11:04 2,869.93 2,871.20 2,869.84 2,870.35 4,871.3K
11:05 2,870.40 2,870.42 2,869.52 2,870.00 3,776.0K
11:06 2,869.93 2,871.29 2,869.64 2,871.29 4,160.7K
11:07 2,870.90 2,871.50 2,870.37 2,871.19 3,828.7K
11:08 2,871.68 2,871.68 2,870.13 2,870.90 3,281.4K
11:09 2,871.24 2,871.71 2,870.46 2,871.16 4,378.1K
11:10 2,871.08 2,871.62 2,870.37 2,870.66 5,789.0K
11:11 2,871.33 2,872.02 2,871.23 2,872.02 5,362.0K
11:12 2,871.57 2,872.41 2,871.19 2,872.39 5,386.0K
11:13 2,872.52 2,873.99 2,872.52 2,873.90 9,882.3K
11:14 2,873.95 2,876.72 2,873.32 2,876.59 10,295.5K
11:15 2,876.59 2,876.92 2,875.23 2,875.41 6,060.9K
11:16 2,874.95 2,875.75 2,874.71 2,875.28 7,978.4K
11:17 2,875.27 2,875.41 2,873.60 2,873.61 5,584.5K
11:18 2,873.60 2,874.18 2,873.48 2,873.98 3,732.7K
11:19 2,873.40 2,874.01 2,873.05 2,873.40 3,014.9K
11:20 2,873.52 2,873.84 2,872.85 2,873.34 3,743.7K
11:21 2,873.46 2,873.46 2,872.37 2,872.39 3,167.3K
11:22 2,872.61 2,873.00 2,872.23 2,872.77 3,010.7K
11:23 2,872.86 2,873.58 2,872.30 2,873.43 3,484.8K
11:24 2,873.22 2,873.22 2,872.10 2,873.09 4,946.5K
11:25 2,873.05 2,873.95 2,872.92 2,873.95 5,380.8K
11:26 2,873.65 2,874.23 2,872.37 2,872.72 5,503.4K
11:27 2,872.72 2,873.63 2,872.64 2,873.47 3,578.6K
11:28 2,873.86 2,874.66 2,873.36 2,874.08 3,484.9K
11:29 2,873.99 2,874.48 2,873.79 2,874.23 4,905.3K
11:30 2,874.41 2,874.41 2,874.23 2,874.23 85.4K
11:31 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:32 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:33 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:34 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:35 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:36 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:37 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:38 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:39 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:40 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:41 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:42 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:43 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:44 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:45 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:46 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:47 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:48 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:49 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:50 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:51 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:52 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:53 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:54 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:55 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:56 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:57 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:58 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
11:59 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:00 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:01 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:02 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:03 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:04 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:05 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:06 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:07 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:08 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:09 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:10 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:11 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:12 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:13 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:14 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:15 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:16 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:17 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:18 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:19 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:20 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:21 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:22 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:23 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:24 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:25 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:26 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:27 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:28 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:29 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:30 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:31 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:32 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:33 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:34 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:35 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:36 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:37 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:38 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:39 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:40 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:41 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:42 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:43 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:44 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:45 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:46 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:47 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:48 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:49 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:50 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:51 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:52 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:53 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:54 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:55 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:56 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:57 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:58 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:59 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
13:00 2,874.23 2,875.10 2,873.01 2,873.01 20,632.7K
13:01 2,873.00 2,873.29 2,871.06 2,872.41 9,194.4K
13:02 2,872.97 2,873.59 2,872.22 2,873.39 6,592.3K
13:03 2,872.73 2,873.13 2,871.49 2,871.90 7,419.2K
13:04 2,872.06 2,872.65 2,871.73 2,872.53 4,553.2K
13:05 2,873.10 2,873.63 2,872.10 2,873.63 8,480.2K
13:06 2,873.72 2,874.90 2,873.72 2,874.52 6,772.4K
13:07 2,874.51 2,874.61 2,873.39 2,873.95 3,744.5K
13:08 2,873.95 2,874.23 2,872.69 2,872.69 4,558.1K
13:09 2,872.46 2,873.60 2,872.24 2,873.60 5,411.6K
13:10 2,873.53 2,873.53 2,872.18 2,872.18 12,854.0K
13:11 2,872.71 2,873.40 2,872.71 2,873.00 4,223.6K
13:12 2,873.58 2,873.58 2,871.78 2,871.78 4,481.9K
13:13 2,872.04 2,872.36 2,871.82 2,871.84 5,476.5K
13:14 2,871.96 2,873.02 2,871.96 2,872.59 5,248.0K
13:15 2,872.70 2,873.39 2,872.15 2,872.48 4,766.3K
13:16 2,872.66 2,872.83 2,871.95 2,872.46 4,236.4K
13:17 2,872.28 2,872.84 2,871.75 2,872.24 6,758.3K
13:18 2,872.12 2,872.91 2,871.28 2,872.77 5,338.1K
13:19 2,872.54 2,873.55 2,872.54 2,873.30 4,813.2K
13:20 2,873.13 2,873.50 2,872.11 2,873.14 3,933.5K
13:21 2,872.84 2,873.65 2,872.63 2,873.48 3,285.9K
13:22 2,873.59 2,874.28 2,873.17 2,874.28 5,847.3K
13:23 2,873.44 2,874.64 2,873.13 2,874.64 6,375.3K
13:24 2,875.24 2,875.24 2,873.80 2,873.80 10,722.8K
13:25 2,874.32 2,874.32 2,873.16 2,873.47 5,458.9K
13:26 2,873.64 2,873.96 2,873.23 2,873.23 4,725.4K
13:27 2,873.45 2,874.07 2,872.85 2,873.25 5,437.2K
13:28 2,873.07 2,873.50 2,872.59 2,873.32 7,117.8K
13:29 2,872.90 2,873.48 2,872.43 2,872.92 4,690.2K
13:30 2,873.06 2,873.18 2,872.37 2,872.88 4,843.5K
13:31 2,872.71 2,872.71 2,871.55 2,871.69 5,703.2K
13:32 2,871.53 2,872.87 2,871.15 2,872.36 6,731.1K
13:33 2,872.47 2,873.19 2,871.52 2,871.75 4,399.4K
13:34 2,872.41 2,872.41 2,870.78 2,870.90 5,081.0K
13:35 2,870.78 2,871.67 2,870.77 2,871.67 3,994.2K
13:36 2,871.24 2,871.73 2,870.60 2,870.94 4,642.0K
13:37 2,870.67 2,871.76 2,870.39 2,871.53 3,292.4K
13:38 2,871.13 2,871.22 2,870.25 2,871.13 3,397.5K
13:39 2,871.09 2,871.62 2,870.59 2,870.97 3,284.8K
13:40 2,871.15 2,871.57 2,870.24 2,870.24 4,018.6K
13:41 2,870.66 2,871.10 2,870.15 2,871.07 3,802.8K
13:42 2,871.06 2,871.50 2,870.31 2,871.37 4,400.4K
13:43 2,871.22 2,871.81 2,870.48 2,871.03 4,845.5K
13:44 2,870.49 2,871.21 2,869.88 2,870.56 7,926.4K
13:45 2,870.07 2,870.38 2,867.37 2,867.37 17,899.0K
13:46 2,867.29 2,867.29 2,863.80 2,864.69 27,595.5K
13:47 2,864.48 2,864.48 2,863.05 2,863.50 12,302.9K
13:48 2,863.53 2,864.45 2,863.30 2,863.97 8,290.6K
13:49 2,864.55 2,865.89 2,864.39 2,865.67 6,396.0K
13:50 2,866.19 2,866.83 2,865.54 2,866.16 6,192.6K
13:51 2,866.45 2,866.45 2,865.59 2,866.27 3,950.6K
13:52 2,866.24 2,866.67 2,865.95 2,866.67 4,260.7K
13:53 2,866.39 2,867.16 2,866.09 2,866.51 6,362.7K
13:54 2,866.98 2,867.46 2,866.46 2,866.97 4,430.6K
13:55 2,867.60 2,869.47 2,866.88 2,868.72 6,481.1K
13:56 2,869.02 2,869.02 2,867.79 2,868.70 3,169.9K
13:57 2,868.79 2,869.39 2,868.17 2,869.38 3,290.2K
13:58 2,869.42 2,870.15 2,868.58 2,870.13 3,771.5K
13:59 2,869.92 2,870.30 2,869.39 2,869.57 4,036.0K
14:00 2,869.49 2,869.49 2,868.47 2,869.03 3,308.1K
14:01 2,868.75 2,869.87 2,868.75 2,869.25 4,384.8K
14:02 2,869.27 2,869.36 2,868.44 2,869.15 3,844.2K
14:03 2,869.55 2,869.80 2,868.70 2,868.87 3,288.8K
14:04 2,868.82 2,868.96 2,867.58 2,868.88 4,430.4K
14:05 2,868.53 2,869.38 2,868.39 2,868.57 6,707.0K
14:06 2,868.60 2,869.03 2,867.84 2,868.51 3,924.7K
14:07 2,868.59 2,868.98 2,867.86 2,868.76 3,109.5K
14:08 2,868.69 2,870.10 2,868.69 2,870.07 6,275.1K
14:09 2,870.36 2,871.69 2,869.90 2,871.61 5,632.8K
14:10 2,871.71 2,871.71 2,870.73 2,870.73 3,867.8K
14:11 2,871.84 2,871.97 2,871.11 2,871.42 3,786.6K
14:12 2,871.67 2,872.52 2,871.67 2,872.34 8,230.5K
14:13 2,872.70 2,873.07 2,872.14 2,872.65 5,364.0K
14:14 2,872.64 2,872.75 2,871.64 2,872.47 6,604.4K
14:15 2,872.27 2,872.35 2,871.51 2,871.68 3,976.9K
14:16 2,871.99 2,872.24 2,871.61 2,871.92 3,630.3K
14:17 2,872.12 2,872.66 2,871.76 2,872.47 9,231.2K
14:18 2,872.48 2,873.94 2,872.32 2,873.94 4,377.3K
14:19 2,873.88 2,874.10 2,873.21 2,873.90 4,987.2K
14:20 2,873.60 2,873.60 2,872.66 2,873.10 4,963.4K
14:21 2,872.82 2,873.59 2,872.21 2,872.79 3,808.0K
14:22 2,872.73 2,873.71 2,872.39 2,872.90 3,966.4K
14:23 2,873.09 2,873.46 2,872.03 2,872.65 3,883.2K
14:24 2,872.51 2,872.68 2,871.05 2,872.05 7,507.1K
14:25 2,871.75 2,872.03 2,871.15 2,871.21 4,659.3K
14:26 2,871.15 2,871.84 2,871.15 2,871.31 3,430.8K
14:27 2,871.31 2,871.93 2,871.14 2,871.70 3,814.5K
14:28 2,871.29 2,871.29 2,870.11 2,870.76 6,306.1K
14:29 2,870.90 2,871.52 2,870.43 2,871.03 5,624.7K
14:30 2,870.67 2,871.93 2,870.67 2,871.53 4,234.9K
14:31 2,871.96 2,871.96 2,870.46 2,870.46 6,726.9K
14:32 2,870.60 2,871.85 2,870.60 2,871.85 4,069.5K
14:33 2,871.68 2,872.16 2,871.27 2,871.65 6,301.3K
14:34 2,871.52 2,872.74 2,871.52 2,872.74 3,779.3K
14:35 2,872.58 2,872.59 2,871.62 2,871.76 4,166.1K
14:36 2,872.34 2,872.70 2,872.11 2,872.43 5,424.3K
14:37 2,872.44 2,872.88 2,872.10 2,872.50 5,252.4K
14:38 2,872.14 2,872.80 2,871.51 2,871.85 6,682.0K
14:39 2,871.88 2,872.09 2,870.68 2,871.41 5,795.2K
14:40 2,871.18 2,871.85 2,871.04 2,871.23 7,070.1K
14:41 2,871.57 2,872.16 2,871.11 2,872.16 5,008.9K
14:42 2,871.83 2,872.50 2,871.64 2,872.10 6,641.0K
14:43 2,872.37 2,872.64 2,871.91 2,872.64 6,312.9K
14:44 2,872.74 2,872.77 2,871.82 2,872.76 7,043.1K
14:45 2,873.14 2,873.35 2,872.47 2,873.35 6,934.9K
14:46 2,873.08 2,873.59 2,872.54 2,872.83 6,010.1K
14:47 2,872.98 2,873.14 2,871.53 2,872.54 8,059.1K
14:48 2,871.96 2,872.49 2,871.45 2,872.07 7,509.4K
14:49 2,871.50 2,872.61 2,871.50 2,872.54 8,016.7K
14:50 2,872.15 2,872.39 2,871.17 2,871.78 10,664.9K
14:51 2,871.53 2,872.55 2,871.53 2,872.14 10,152.5K
14:52 2,872.01 2,872.66 2,871.84 2,872.39 9,518.9K
14:53 2,872.02 2,872.82 2,871.58 2,872.14 10,995.0K
14:54 2,871.81 2,873.04 2,871.81 2,872.28 10,976.2K
14:55 2,872.75 2,872.75 2,871.44 2,871.95 13,973.4K
14:56 2,871.61 2,872.97 2,871.09 2,872.38 13,573.4K
14:57 2,872.45 2,872.45 2,872.18 2,872.32 897.9K
14:58 2,872.32 2,872.32 2,872.32 2,872.32 0.0K
14:59 2,872.32 2,872.65 2,872.14 2,872.47 23,319.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available