SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,870.12 2,870.12 2,870.12 2,870.12 10,998.6K
09:29 2,870.12 2,870.12 2,870.12 2,870.12 0.0K
09:30 2,870.12 2,871.99 2,864.71 2,864.71 46,556.2K
09:31 2,864.40 2,868.45 2,864.40 2,868.45 25,606.6K
09:32 2,868.19 2,871.53 2,867.57 2,869.78 18,856.9K
09:33 2,870.26 2,874.05 2,869.49 2,873.57 20,291.9K
09:34 2,873.45 2,874.26 2,872.89 2,873.96 18,098.8K
09:35 2,872.84 2,874.81 2,872.84 2,874.04 15,407.6K
09:36 2,874.24 2,874.43 2,873.17 2,874.16 22,222.1K
09:37 2,873.52 2,874.32 2,871.45 2,871.51 19,108.8K
09:38 2,871.28 2,871.28 2,869.89 2,870.70 19,962.8K
09:39 2,870.28 2,872.20 2,870.28 2,871.48 12,852.5K
09:40 2,871.40 2,872.32 2,870.92 2,870.92 17,308.7K
09:41 2,870.90 2,872.05 2,870.53 2,871.44 12,120.7K
09:42 2,871.04 2,873.24 2,870.59 2,873.01 17,756.8K
09:43 2,872.58 2,872.91 2,871.47 2,871.90 14,477.3K
09:44 2,871.90 2,872.92 2,871.30 2,872.53 13,031.1K
09:45 2,872.11 2,873.19 2,871.88 2,872.16 16,865.2K
09:46 2,872.22 2,872.26 2,870.96 2,871.43 10,846.5K
09:47 2,871.52 2,871.91 2,870.63 2,871.27 9,726.5K
09:48 2,870.89 2,871.64 2,870.38 2,871.16 10,755.8K
09:49 2,871.38 2,873.79 2,870.80 2,872.60 16,369.4K
09:50 2,872.47 2,873.28 2,871.99 2,872.05 10,545.5K
09:51 2,872.24 2,872.98 2,871.71 2,872.35 9,668.7K
09:52 2,872.93 2,874.09 2,872.88 2,873.85 10,958.6K
09:53 2,874.29 2,875.86 2,873.77 2,875.63 13,031.6K
09:54 2,875.98 2,876.57 2,875.50 2,875.95 11,271.5K
09:55 2,875.44 2,876.39 2,875.34 2,876.25 9,834.9K
09:56 2,875.92 2,875.92 2,874.47 2,874.77 9,352.5K
09:57 2,874.94 2,875.68 2,874.40 2,875.68 9,332.3K
09:58 2,875.41 2,876.83 2,875.14 2,876.83 8,809.8K
09:59 2,876.72 2,877.73 2,876.15 2,877.58 10,296.1K
10:00 2,877.12 2,877.31 2,875.33 2,875.33 9,509.5K
10:01 2,875.40 2,876.32 2,875.33 2,875.78 9,487.3K
10:02 2,875.53 2,877.01 2,875.15 2,875.91 10,801.8K
10:03 2,876.44 2,876.44 2,871.77 2,872.08 17,383.3K
10:04 2,872.17 2,872.17 2,870.77 2,870.87 8,945.3K
10:05 2,870.99 2,872.05 2,870.58 2,871.28 16,686.1K
10:06 2,871.35 2,871.66 2,870.78 2,871.14 8,232.7K
10:07 2,871.40 2,871.40 2,869.87 2,870.07 10,746.0K
10:08 2,869.94 2,870.43 2,869.72 2,870.19 6,498.5K
10:09 2,870.14 2,870.48 2,869.55 2,870.23 7,326.8K
10:10 2,870.29 2,871.08 2,870.10 2,870.58 5,954.0K
10:11 2,870.21 2,870.75 2,869.87 2,870.38 7,546.5K
10:12 2,870.54 2,871.51 2,870.41 2,871.26 7,455.7K
10:13 2,871.41 2,873.80 2,871.12 2,873.50 10,895.8K
10:14 2,873.45 2,874.90 2,873.10 2,873.93 8,970.4K
10:15 2,874.04 2,874.83 2,873.52 2,874.07 13,619.6K
10:16 2,874.30 2,874.46 2,873.29 2,873.64 7,711.6K
10:17 2,873.57 2,873.73 2,871.78 2,871.78 9,103.7K
10:18 2,872.00 2,872.57 2,871.68 2,872.34 6,500.5K
10:19 2,871.97 2,872.54 2,871.11 2,871.80 6,007.7K
10:20 2,871.66 2,872.26 2,871.28 2,871.50 9,193.8K
10:21 2,871.90 2,871.92 2,869.89 2,870.79 7,116.5K
10:22 2,870.75 2,871.27 2,869.69 2,869.69 7,928.3K
10:23 2,870.02 2,870.54 2,869.25 2,869.25 9,381.7K
10:24 2,869.39 2,869.96 2,868.90 2,869.06 9,371.2K
10:25 2,868.81 2,869.99 2,868.33 2,868.85 10,455.4K
10:26 2,868.52 2,868.58 2,867.78 2,867.98 6,547.3K
10:27 2,868.47 2,869.47 2,868.24 2,869.47 6,483.1K
10:28 2,869.35 2,869.58 2,868.57 2,868.75 5,715.0K
10:29 2,868.71 2,869.19 2,867.20 2,867.20 11,058.4K
10:30 2,867.42 2,868.58 2,867.26 2,867.78 11,213.1K
10:31 2,867.26 2,868.43 2,867.13 2,867.83 5,932.7K
10:32 2,867.74 2,869.64 2,867.21 2,869.64 8,284.2K
10:33 2,869.34 2,869.68 2,868.84 2,869.16 12,135.9K
10:34 2,869.25 2,869.86 2,868.83 2,868.83 8,778.5K
10:35 2,869.25 2,870.65 2,869.25 2,870.08 12,138.0K
10:36 2,870.53 2,871.04 2,869.61 2,869.98 7,077.2K
10:37 2,870.83 2,871.43 2,869.72 2,871.21 7,335.3K
10:38 2,870.75 2,872.22 2,870.67 2,872.22 9,325.0K
10:39 2,871.94 2,872.73 2,871.63 2,872.71 9,131.6K
10:40 2,872.79 2,873.53 2,871.47 2,872.20 6,774.6K
10:41 2,871.87 2,872.26 2,871.37 2,871.83 6,904.6K
10:42 2,871.76 2,871.93 2,870.07 2,870.78 8,759.4K
10:43 2,870.54 2,871.60 2,870.29 2,871.33 5,474.7K
10:44 2,871.24 2,872.02 2,871.15 2,871.74 7,297.4K
10:45 2,871.63 2,871.94 2,871.10 2,871.53 4,834.2K
10:46 2,871.63 2,872.55 2,871.11 2,871.96 7,881.9K
10:47 2,872.16 2,872.93 2,871.74 2,871.74 6,155.2K
10:48 2,872.19 2,872.19 2,871.01 2,871.98 4,643.8K
10:49 2,871.65 2,871.83 2,871.06 2,871.11 5,303.1K
10:50 2,871.11 2,871.28 2,870.49 2,870.49 6,190.0K
10:51 2,871.18 2,871.18 2,870.30 2,870.88 5,447.0K
10:52 2,870.87 2,871.64 2,870.71 2,870.98 5,959.7K
10:53 2,871.02 2,871.02 2,869.42 2,869.84 6,417.7K
10:54 2,869.82 2,869.92 2,869.22 2,869.55 4,242.1K
10:55 2,869.37 2,869.84 2,869.01 2,869.01 4,387.4K
10:56 2,868.88 2,869.65 2,868.88 2,869.50 3,378.8K
10:57 2,869.34 2,869.51 2,868.17 2,868.52 9,746.8K
10:58 2,868.61 2,868.79 2,867.68 2,868.57 5,433.1K
10:59 2,868.44 2,869.55 2,868.44 2,869.23 4,380.5K
11:00 2,869.50 2,869.89 2,868.86 2,869.45 4,020.0K
11:01 2,869.32 2,869.70 2,869.08 2,869.53 4,405.8K
11:02 2,869.60 2,869.60 2,868.28 2,868.62 3,778.2K
11:03 2,868.46 2,868.83 2,867.56 2,867.88 7,170.3K
11:04 2,867.89 2,869.20 2,867.89 2,868.64 5,001.3K
11:05 2,868.82 2,869.66 2,868.69 2,869.02 3,369.4K
11:06 2,869.24 2,869.72 2,868.74 2,869.26 3,059.9K
11:07 2,869.37 2,869.37 2,867.76 2,868.20 4,122.2K
11:08 2,868.13 2,868.60 2,867.71 2,868.06 5,689.7K
11:09 2,868.06 2,868.90 2,868.06 2,868.39 4,172.2K
11:10 2,868.95 2,868.95 2,867.78 2,867.78 6,149.2K
11:11 2,868.11 2,868.28 2,866.98 2,866.98 4,959.4K
11:12 2,867.22 2,867.76 2,866.21 2,866.50 7,037.4K
11:13 2,866.54 2,867.39 2,866.32 2,866.67 4,757.8K
11:14 2,866.53 2,867.54 2,866.47 2,866.92 3,531.3K
11:15 2,867.48 2,868.63 2,867.48 2,867.53 4,359.6K
11:16 2,867.69 2,868.69 2,867.55 2,868.19 3,340.1K
11:17 2,868.60 2,869.98 2,868.37 2,869.42 5,968.5K
11:18 2,869.49 2,870.71 2,869.37 2,869.37 6,212.5K
11:19 2,869.45 2,869.75 2,868.71 2,868.71 4,659.4K
11:20 2,868.68 2,869.69 2,868.47 2,869.12 3,523.5K
11:21 2,869.41 2,869.49 2,868.67 2,869.17 4,049.8K
11:22 2,869.00 2,870.44 2,869.00 2,869.98 3,577.7K
11:23 2,870.34 2,870.34 2,868.94 2,869.31 2,572.7K
11:24 2,869.24 2,869.35 2,868.09 2,869.35 2,398.6K
11:25 2,869.39 2,869.61 2,868.82 2,869.43 2,472.6K
11:26 2,869.28 2,869.76 2,868.57 2,869.27 2,848.2K
11:27 2,869.04 2,870.22 2,868.79 2,870.22 3,074.0K
11:28 2,870.27 2,870.47 2,869.55 2,870.47 3,211.2K
11:29 2,870.62 2,870.89 2,869.94 2,870.89 4,899.1K
11:30 2,870.53 2,870.68 2,870.53 2,870.68 66.3K
11:31 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:32 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:33 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:34 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:35 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:36 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:37 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:38 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:39 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:40 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:41 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:42 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:43 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:44 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:45 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:46 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:47 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:48 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:49 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:50 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:51 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:52 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:53 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:54 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:55 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:56 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:57 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:58 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:59 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:00 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:01 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:02 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:03 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:04 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:05 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:06 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:07 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:08 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:09 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:10 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:11 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:12 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:13 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:14 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:15 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:16 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:17 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:18 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:19 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:20 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:21 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:22 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:23 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:24 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:25 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:26 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:27 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:28 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:29 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:30 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:31 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:32 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:33 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:34 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:35 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:36 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:37 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:38 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:39 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:40 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:41 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:42 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:43 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:44 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:45 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:46 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:47 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:48 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:49 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:50 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:51 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:52 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:53 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:54 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:55 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:56 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:57 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:58 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:59 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
13:00 2,870.68 2,872.79 2,870.60 2,872.47 27,773.4K
13:01 2,872.39 2,873.25 2,871.42 2,871.45 11,609.8K
13:02 2,871.23 2,872.74 2,870.75 2,872.62 5,796.8K
13:03 2,872.69 2,873.17 2,871.37 2,872.32 7,827.8K
13:04 2,872.64 2,872.64 2,870.72 2,871.47 4,901.9K
13:05 2,871.10 2,871.49 2,870.39 2,870.81 6,039.9K
13:06 2,870.59 2,871.43 2,869.83 2,869.83 6,267.2K
13:07 2,870.29 2,870.84 2,869.68 2,869.95 5,378.0K
13:08 2,870.10 2,870.69 2,868.85 2,869.07 10,414.8K
13:09 2,868.72 2,868.72 2,866.79 2,866.79 11,350.1K
13:10 2,867.09 2,867.10 2,866.21 2,866.68 6,348.8K
13:11 2,866.92 2,867.37 2,865.84 2,865.84 10,789.7K
13:12 2,866.51 2,866.92 2,865.79 2,866.86 5,164.1K
13:13 2,866.58 2,866.95 2,865.93 2,865.93 5,216.6K
13:14 2,865.81 2,866.98 2,865.58 2,866.18 5,872.6K
13:15 2,866.26 2,866.91 2,865.70 2,865.70 6,819.7K
13:16 2,865.57 2,866.86 2,865.41 2,866.16 6,506.6K
13:17 2,866.44 2,866.82 2,865.74 2,866.42 6,228.5K
13:18 2,866.33 2,867.19 2,866.16 2,867.04 7,109.6K
13:19 2,867.41 2,867.41 2,866.48 2,867.07 5,927.9K
13:20 2,867.06 2,868.10 2,866.72 2,867.57 5,410.1K
13:21 2,867.42 2,869.22 2,867.06 2,868.51 6,396.0K
13:22 2,869.16 2,869.16 2,867.45 2,868.33 3,941.5K
13:23 2,867.76 2,869.12 2,867.76 2,868.27 6,218.0K
13:24 2,868.30 2,868.41 2,867.67 2,868.06 5,851.4K
13:25 2,868.24 2,868.33 2,867.57 2,867.69 6,537.8K
13:26 2,867.84 2,867.84 2,866.88 2,867.16 5,396.1K
13:27 2,866.93 2,867.80 2,866.93 2,867.54 5,297.5K
13:28 2,867.50 2,867.61 2,866.48 2,867.10 6,669.9K
13:29 2,867.37 2,867.93 2,866.85 2,867.61 5,229.9K
13:30 2,867.55 2,868.11 2,866.47 2,868.07 4,794.6K
13:31 2,868.01 2,869.29 2,867.94 2,868.41 8,960.6K
13:32 2,868.51 2,868.66 2,866.71 2,867.52 7,163.8K
13:33 2,867.35 2,867.61 2,866.95 2,867.30 5,101.3K
13:34 2,867.42 2,868.56 2,867.28 2,868.56 6,242.9K
13:35 2,868.54 2,868.74 2,867.00 2,867.98 5,237.0K
13:36 2,867.87 2,868.66 2,867.60 2,868.54 6,357.4K
13:37 2,868.19 2,868.97 2,868.14 2,868.67 5,005.0K
13:38 2,868.46 2,871.69 2,868.46 2,871.69 10,035.5K
13:39 2,871.32 2,872.14 2,870.75 2,871.08 9,301.7K
13:40 2,871.35 2,871.80 2,870.67 2,871.28 6,877.6K
13:41 2,870.71 2,872.08 2,870.71 2,871.38 5,650.0K
13:42 2,871.49 2,871.81 2,870.77 2,871.76 7,794.2K
13:43 2,871.84 2,872.11 2,870.94 2,870.94 8,081.5K
13:44 2,870.90 2,871.56 2,870.65 2,871.47 5,429.0K
13:45 2,871.45 2,871.50 2,869.57 2,870.36 6,477.3K
13:46 2,870.19 2,870.71 2,870.04 2,870.41 4,894.6K
13:47 2,870.14 2,871.03 2,869.90 2,870.98 7,758.8K
13:48 2,870.90 2,871.68 2,870.49 2,871.68 9,213.1K
13:49 2,871.52 2,872.67 2,871.18 2,872.34 9,897.8K
13:50 2,872.39 2,873.30 2,871.99 2,872.39 14,526.2K
13:51 2,872.24 2,873.21 2,872.24 2,872.60 8,263.8K
13:52 2,873.16 2,873.16 2,870.86 2,871.08 9,736.4K
13:53 2,871.44 2,871.87 2,870.68 2,870.68 6,224.0K
13:54 2,871.16 2,872.77 2,871.16 2,872.77 5,407.9K
13:55 2,872.70 2,874.01 2,872.53 2,873.89 6,857.8K
13:56 2,873.63 2,873.68 2,873.07 2,873.57 5,956.1K
13:57 2,873.46 2,873.83 2,872.82 2,873.83 6,888.1K
13:58 2,873.77 2,874.25 2,873.14 2,874.25 7,342.6K
13:59 2,873.91 2,875.46 2,873.79 2,875.46 10,265.4K
14:00 2,875.76 2,879.48 2,875.09 2,879.39 27,816.0K
14:01 2,879.13 2,880.55 2,877.90 2,880.55 19,956.3K
14:02 2,880.32 2,882.39 2,879.78 2,881.62 18,350.7K
14:03 2,881.73 2,882.19 2,879.55 2,879.84 15,025.0K
14:04 2,879.33 2,880.68 2,879.33 2,879.96 9,270.2K
14:05 2,879.67 2,879.67 2,877.95 2,878.74 10,520.1K
14:06 2,878.61 2,878.94 2,877.68 2,878.56 10,010.6K
14:07 2,878.35 2,878.79 2,878.00 2,878.61 8,488.3K
14:08 2,878.79 2,878.79 2,877.39 2,877.68 10,039.2K
14:09 2,877.77 2,877.82 2,877.05 2,877.54 9,131.6K
14:10 2,877.39 2,877.79 2,876.24 2,876.51 7,751.7K
14:11 2,876.73 2,877.07 2,876.21 2,877.07 6,304.8K
14:12 2,877.08 2,877.08 2,874.86 2,875.71 14,677.3K
14:13 2,875.10 2,875.67 2,874.39 2,874.39 8,203.5K
14:14 2,874.86 2,874.86 2,874.13 2,874.26 9,418.4K
14:15 2,874.56 2,875.40 2,874.08 2,875.37 7,435.2K
14:16 2,875.52 2,875.52 2,874.38 2,874.74 8,356.5K
14:17 2,875.16 2,875.30 2,874.64 2,875.22 6,680.3K
14:18 2,875.01 2,875.39 2,874.64 2,874.81 7,574.2K
14:19 2,874.87 2,875.17 2,874.37 2,874.52 7,283.2K
14:20 2,874.60 2,874.91 2,873.92 2,874.48 8,436.0K
14:21 2,874.53 2,875.31 2,874.23 2,874.95 5,635.0K
14:22 2,875.44 2,875.52 2,874.17 2,875.13 7,992.6K
14:23 2,875.17 2,875.19 2,874.18 2,874.18 6,178.9K
14:24 2,874.31 2,874.70 2,873.80 2,874.08 8,225.6K
14:25 2,873.59 2,873.86 2,872.65 2,873.34 8,470.2K
14:26 2,873.35 2,873.66 2,872.69 2,873.32 8,803.5K
14:27 2,873.21 2,873.77 2,872.63 2,873.24 5,243.3K
14:28 2,873.42 2,873.74 2,872.69 2,873.37 6,447.3K
14:29 2,873.58 2,873.61 2,872.45 2,873.52 9,556.1K
14:30 2,872.57 2,873.44 2,872.15 2,873.44 8,914.7K
14:31 2,873.00 2,873.72 2,872.79 2,873.40 6,309.8K
14:32 2,873.42 2,873.88 2,873.17 2,873.55 8,846.2K
14:33 2,873.72 2,874.83 2,873.55 2,874.83 6,678.4K
14:34 2,874.41 2,875.53 2,874.30 2,875.53 8,733.9K
14:35 2,875.03 2,876.04 2,874.81 2,875.63 7,334.9K
14:36 2,875.47 2,876.62 2,875.47 2,875.59 9,472.1K
14:37 2,875.12 2,876.38 2,875.12 2,876.20 11,658.6K
14:38 2,876.28 2,876.43 2,875.30 2,876.13 7,993.8K
14:39 2,876.00 2,876.58 2,875.19 2,876.58 9,420.0K
14:40 2,876.50 2,877.06 2,876.11 2,876.82 9,999.3K
14:41 2,876.67 2,877.24 2,876.12 2,876.45 11,838.8K
14:42 2,877.04 2,877.04 2,875.24 2,875.94 10,154.9K
14:43 2,875.41 2,876.00 2,874.85 2,875.41 10,798.3K
14:44 2,875.53 2,876.42 2,874.90 2,876.42 10,706.3K
14:45 2,876.37 2,876.42 2,875.70 2,875.84 12,632.7K
14:46 2,876.15 2,876.48 2,875.80 2,876.15 8,719.6K
14:47 2,875.99 2,876.51 2,875.34 2,875.88 10,410.8K
14:48 2,876.25 2,876.72 2,875.97 2,876.35 9,188.5K
14:49 2,876.14 2,877.32 2,876.09 2,877.32 11,174.1K
14:50 2,876.79 2,876.95 2,876.15 2,876.16 13,113.4K
14:51 2,876.66 2,876.66 2,875.95 2,876.19 15,330.4K
14:52 2,876.03 2,877.14 2,876.03 2,876.39 11,308.9K
14:53 2,876.81 2,877.84 2,876.52 2,877.26 12,523.4K
14:54 2,877.55 2,878.14 2,876.80 2,877.91 16,081.6K
14:55 2,877.87 2,878.31 2,877.01 2,877.51 17,554.9K
14:56 2,878.00 2,878.72 2,877.66 2,878.58 16,039.4K
14:57 2,878.97 2,879.08 2,878.97 2,879.08 739.4K
14:58 2,879.08 2,879.08 2,879.08 2,879.08 0.0K
14:59 2,879.08 2,879.40 2,879.08 2,879.40 31,001.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available