SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,879.64 2,879.64 2,879.64 2,879.64 20,893.7K
09:29 2,879.64 2,879.64 2,879.64 2,879.64 0.0K
09:30 2,879.64 2,885.58 2,879.64 2,883.90 95,769.7K
09:31 2,883.51 2,888.80 2,880.08 2,888.80 50,993.2K
09:32 2,888.94 2,889.75 2,888.50 2,889.61 43,058.8K
09:33 2,889.20 2,890.13 2,886.76 2,890.13 31,586.1K
09:34 2,890.21 2,890.72 2,888.76 2,888.76 32,797.3K
09:35 2,888.32 2,889.43 2,887.62 2,888.61 30,278.5K
09:36 2,889.48 2,891.83 2,889.10 2,891.83 30,878.3K
09:37 2,891.57 2,891.63 2,889.08 2,889.50 28,046.4K
09:38 2,888.76 2,889.10 2,887.00 2,887.42 21,156.2K
09:39 2,887.32 2,889.25 2,887.32 2,888.53 24,111.4K
09:40 2,888.74 2,890.16 2,888.74 2,889.46 21,185.5K
09:41 2,889.37 2,894.32 2,889.37 2,894.32 34,453.7K
09:42 2,893.63 2,896.00 2,893.56 2,896.00 24,966.6K
09:43 2,896.03 2,899.43 2,895.54 2,899.31 37,264.1K
09:44 2,898.68 2,899.40 2,897.70 2,899.40 23,908.1K
09:45 2,899.18 2,901.95 2,899.18 2,901.17 31,166.2K
09:46 2,901.16 2,901.60 2,898.96 2,900.23 28,726.0K
09:47 2,900.34 2,900.46 2,899.52 2,899.95 20,726.6K
09:48 2,899.40 2,899.96 2,898.57 2,898.75 23,586.0K
09:49 2,899.07 2,900.20 2,898.31 2,899.58 20,410.1K
09:50 2,899.45 2,901.62 2,899.13 2,901.62 24,100.8K
09:51 2,902.00 2,905.76 2,901.75 2,905.76 37,397.7K
09:52 2,905.43 2,906.10 2,904.17 2,905.41 18,143.0K
09:53 2,905.28 2,905.89 2,904.74 2,905.48 20,747.8K
09:54 2,905.52 2,905.52 2,902.28 2,902.28 17,377.3K
09:55 2,902.99 2,902.99 2,900.80 2,901.39 15,730.7K
09:56 2,901.49 2,901.49 2,899.88 2,901.13 19,456.0K
09:57 2,901.03 2,902.18 2,900.53 2,902.18 18,027.0K
09:58 2,901.79 2,902.97 2,901.52 2,902.37 19,207.6K
09:59 2,903.24 2,906.72 2,902.50 2,906.62 26,462.8K
10:00 2,906.84 2,909.08 2,906.33 2,908.37 26,889.0K
10:01 2,908.74 2,910.94 2,908.61 2,909.64 30,306.9K
10:02 2,910.05 2,910.27 2,907.31 2,908.01 26,023.7K
10:03 2,908.38 2,908.92 2,907.53 2,908.41 19,854.6K
10:04 2,908.82 2,908.82 2,905.65 2,908.13 18,246.9K
10:05 2,908.02 2,909.45 2,907.77 2,909.19 18,713.2K
10:06 2,909.64 2,913.03 2,909.64 2,913.03 50,587.0K
10:07 2,913.64 2,913.64 2,910.39 2,911.60 29,103.4K
10:08 2,911.66 2,911.66 2,909.10 2,909.10 18,921.6K
10:09 2,909.30 2,911.06 2,909.02 2,911.06 14,866.9K
10:10 2,911.41 2,912.15 2,910.71 2,912.04 14,399.1K
10:11 2,912.09 2,915.01 2,912.09 2,914.95 19,155.5K
10:12 2,915.40 2,916.35 2,913.97 2,916.35 21,240.3K
10:13 2,916.78 2,917.19 2,916.38 2,916.86 20,418.0K
10:14 2,916.91 2,917.17 2,915.90 2,917.17 17,790.6K
10:15 2,917.18 2,917.21 2,914.38 2,914.38 16,212.5K
10:16 2,914.76 2,915.68 2,914.41 2,915.03 13,399.9K
10:17 2,915.32 2,918.22 2,915.15 2,917.95 18,949.6K
10:18 2,918.63 2,920.56 2,918.33 2,920.47 20,193.4K
10:19 2,920.54 2,920.63 2,919.25 2,919.58 21,845.0K
10:20 2,919.28 2,919.28 2,918.45 2,918.60 13,960.6K
10:21 2,919.29 2,921.25 2,919.28 2,921.25 16,876.0K
10:22 2,921.82 2,926.18 2,921.82 2,923.72 61,595.7K
10:23 2,923.35 2,923.86 2,922.60 2,923.57 21,508.6K
10:24 2,923.55 2,926.40 2,923.20 2,926.11 29,373.4K
10:25 2,926.39 2,928.06 2,925.77 2,927.96 23,064.7K
10:26 2,927.85 2,928.45 2,927.24 2,927.94 23,234.9K
10:27 2,927.92 2,928.56 2,927.37 2,928.44 16,135.2K
10:28 2,928.19 2,929.51 2,927.93 2,928.69 19,033.3K
10:29 2,928.58 2,929.49 2,928.01 2,928.25 16,226.7K
10:30 2,928.52 2,928.52 2,925.68 2,926.68 19,146.1K
10:31 2,926.70 2,926.70 2,925.51 2,925.95 13,114.0K
10:32 2,926.32 2,926.32 2,924.67 2,924.98 12,072.1K
10:33 2,925.54 2,925.64 2,924.41 2,924.72 11,072.0K
10:34 2,924.51 2,924.68 2,922.84 2,922.97 15,302.3K
10:35 2,923.38 2,923.38 2,918.08 2,918.85 18,444.6K
10:36 2,918.31 2,919.30 2,918.11 2,918.48 16,464.3K
10:37 2,918.24 2,919.41 2,917.85 2,918.79 11,817.7K
10:38 2,918.80 2,918.80 2,917.13 2,917.81 11,749.3K
10:39 2,917.47 2,917.47 2,916.38 2,916.38 10,262.3K
10:40 2,916.66 2,916.71 2,915.36 2,916.16 11,317.4K
10:41 2,916.27 2,916.74 2,915.60 2,915.97 11,404.5K
10:42 2,915.76 2,916.21 2,915.02 2,915.20 10,426.8K
10:43 2,915.13 2,916.23 2,914.43 2,915.99 9,411.6K
10:44 2,915.95 2,916.63 2,915.56 2,916.63 10,063.8K
10:45 2,916.53 2,917.96 2,916.32 2,917.51 11,159.4K
10:46 2,917.78 2,919.89 2,917.49 2,919.45 11,070.6K
10:47 2,918.93 2,918.93 2,917.68 2,918.60 8,274.9K
10:48 2,918.39 2,919.18 2,918.39 2,919.18 5,776.3K
10:49 2,918.55 2,919.89 2,918.55 2,919.53 14,272.9K
10:50 2,920.05 2,920.61 2,918.83 2,920.56 8,891.2K
10:51 2,920.37 2,921.67 2,920.37 2,921.25 11,934.2K
10:52 2,922.12 2,922.18 2,920.68 2,922.17 9,112.8K
10:53 2,922.14 2,922.52 2,921.58 2,922.50 16,826.0K
10:54 2,922.77 2,922.77 2,921.16 2,922.31 13,691.4K
10:55 2,921.82 2,922.65 2,921.75 2,922.30 8,064.9K
10:56 2,922.08 2,922.85 2,921.87 2,922.37 8,047.9K
10:57 2,922.54 2,923.38 2,921.88 2,923.38 10,203.8K
10:58 2,923.39 2,923.39 2,922.16 2,922.38 9,050.2K
10:59 2,921.77 2,922.94 2,921.55 2,921.68 8,272.1K
11:00 2,922.03 2,922.96 2,921.55 2,922.51 12,047.6K
11:01 2,922.04 2,923.45 2,921.77 2,923.45 9,514.1K
11:02 2,923.40 2,924.71 2,923.13 2,924.32 14,548.3K
11:03 2,923.85 2,925.08 2,923.67 2,924.40 8,039.8K
11:04 2,924.51 2,925.62 2,924.33 2,925.21 8,491.7K
11:05 2,925.63 2,925.63 2,924.09 2,924.09 6,133.1K
11:06 2,924.30 2,924.47 2,922.55 2,923.79 8,606.8K
11:07 2,923.61 2,923.84 2,922.78 2,922.92 5,592.3K
11:08 2,922.94 2,922.99 2,921.71 2,921.99 5,587.8K
11:09 2,922.40 2,922.80 2,921.72 2,922.15 7,589.0K
11:10 2,921.29 2,921.41 2,920.20 2,920.29 10,979.4K
11:11 2,920.42 2,920.42 2,919.09 2,919.69 8,047.7K
11:12 2,919.61 2,921.58 2,919.61 2,921.52 7,379.4K
11:13 2,920.98 2,922.71 2,920.98 2,922.68 9,966.5K
11:14 2,922.53 2,922.91 2,921.75 2,922.25 7,152.6K
11:15 2,921.87 2,922.14 2,921.37 2,921.74 4,983.4K
11:16 2,921.62 2,922.06 2,921.17 2,921.56 5,593.2K
11:17 2,921.53 2,921.97 2,921.00 2,921.71 5,587.0K
11:18 2,921.65 2,922.89 2,921.07 2,922.89 8,094.7K
11:19 2,922.38 2,923.41 2,921.81 2,922.06 5,841.7K
11:20 2,922.08 2,922.08 2,920.94 2,921.94 6,491.6K
11:21 2,921.83 2,922.64 2,921.25 2,921.63 4,907.4K
11:22 2,921.39 2,921.58 2,920.60 2,921.18 5,016.6K
11:23 2,921.07 2,921.40 2,920.18 2,920.31 6,340.4K
11:24 2,920.52 2,920.89 2,919.82 2,920.78 4,509.4K
11:25 2,920.62 2,920.62 2,919.62 2,920.12 6,490.1K
11:26 2,920.23 2,920.23 2,918.72 2,918.94 7,192.6K
11:27 2,918.93 2,919.26 2,916.87 2,916.87 6,718.4K
11:28 2,917.44 2,917.44 2,916.26 2,917.28 6,790.8K
11:29 2,916.99 2,917.29 2,915.94 2,917.09 5,976.9K
11:30 2,916.69 2,916.69 2,916.40 2,916.40 304.5K
11:31 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:32 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:33 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:34 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:35 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:36 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:37 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:38 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:39 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:40 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:41 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:42 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:43 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:44 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:45 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:46 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:47 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:48 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:49 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:50 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:51 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:52 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:53 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:54 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:55 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:56 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:57 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:58 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
11:59 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:00 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:01 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:02 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:03 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:04 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:05 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:06 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:07 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:08 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:09 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:10 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:11 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:12 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:13 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:14 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:15 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:16 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:17 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:18 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:19 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:20 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:21 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:22 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:23 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:24 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:25 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:26 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:27 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:28 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:29 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:30 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:31 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:32 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:33 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:34 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:35 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:36 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:37 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:38 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:39 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:40 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:41 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:42 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:43 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:44 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:45 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:46 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:47 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:48 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:49 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:50 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:51 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:52 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:53 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:54 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:55 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:56 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:57 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:58 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
12:59 2,916.40 2,916.40 2,916.40 2,916.40 0.0K
13:00 2,916.40 2,916.98 2,914.40 2,914.41 28,428.0K
13:01 2,915.07 2,915.07 2,912.00 2,912.31 18,021.9K
13:02 2,911.56 2,911.75 2,910.51 2,910.89 14,534.4K
13:03 2,910.36 2,911.06 2,909.56 2,911.06 9,871.7K
13:04 2,911.47 2,911.86 2,910.89 2,910.91 5,201.1K
13:05 2,911.28 2,911.28 2,908.54 2,908.66 9,968.6K
13:06 2,908.67 2,909.44 2,907.99 2,908.07 8,383.4K
13:07 2,907.85 2,908.26 2,906.90 2,907.34 8,699.2K
13:08 2,907.11 2,908.79 2,906.95 2,908.66 6,651.0K
13:09 2,908.37 2,909.89 2,908.01 2,909.82 6,615.3K
13:10 2,909.73 2,911.41 2,909.73 2,910.53 6,667.3K
13:11 2,910.72 2,911.97 2,910.04 2,911.28 6,622.9K
13:12 2,911.62 2,912.92 2,911.21 2,912.83 6,382.0K
13:13 2,912.02 2,912.88 2,911.90 2,912.13 6,667.7K
13:14 2,912.38 2,912.58 2,910.72 2,911.12 7,117.1K
13:15 2,911.09 2,911.09 2,909.83 2,910.76 6,117.5K
13:16 2,910.66 2,911.80 2,910.66 2,911.78 4,871.7K
13:17 2,911.70 2,911.94 2,911.00 2,911.47 4,486.1K
13:18 2,911.73 2,912.10 2,911.29 2,911.60 4,779.2K
13:19 2,912.02 2,912.88 2,911.29 2,912.78 5,807.9K
13:20 2,913.08 2,913.20 2,911.84 2,912.45 5,771.1K
13:21 2,912.38 2,913.42 2,912.28 2,913.28 6,857.6K
13:22 2,913.52 2,913.52 2,911.61 2,911.88 5,865.9K
13:23 2,912.25 2,912.63 2,911.63 2,912.34 5,002.2K
13:24 2,911.98 2,912.34 2,911.22 2,912.14 5,092.5K
13:25 2,911.70 2,912.85 2,911.63 2,912.11 4,823.7K
13:26 2,912.03 2,913.70 2,911.96 2,913.54 6,199.8K
13:27 2,913.56 2,913.56 2,911.90 2,912.79 5,234.5K
13:28 2,912.96 2,913.67 2,912.47 2,913.07 8,287.4K
13:29 2,913.28 2,913.77 2,912.58 2,913.68 8,966.2K
13:30 2,912.79 2,914.17 2,912.79 2,913.67 8,007.9K
13:31 2,913.76 2,914.16 2,912.50 2,912.93 6,946.8K
13:32 2,913.01 2,913.33 2,912.15 2,913.18 4,777.7K
13:33 2,913.48 2,913.48 2,912.50 2,912.77 5,572.6K
13:34 2,913.14 2,913.56 2,912.66 2,913.56 4,441.9K
13:35 2,913.02 2,914.29 2,912.99 2,914.29 5,508.2K
13:36 2,914.56 2,914.56 2,912.73 2,912.73 5,660.2K
13:37 2,913.03 2,913.72 2,912.80 2,913.72 6,252.0K
13:38 2,913.56 2,913.73 2,913.05 2,913.07 5,972.1K
13:39 2,913.46 2,913.73 2,913.13 2,913.53 7,581.6K
13:40 2,913.69 2,914.45 2,913.12 2,913.76 5,673.6K
13:41 2,913.30 2,914.68 2,913.30 2,914.08 4,603.8K
13:42 2,914.35 2,914.91 2,914.10 2,914.10 3,775.0K
13:43 2,914.57 2,914.57 2,912.95 2,913.78 7,014.0K
13:44 2,913.45 2,913.88 2,913.06 2,913.18 4,330.7K
13:45 2,913.51 2,913.89 2,912.79 2,913.89 6,268.7K
13:46 2,913.45 2,913.71 2,912.29 2,912.37 4,510.6K
13:47 2,912.40 2,912.63 2,911.54 2,912.35 6,140.9K
13:48 2,912.29 2,912.50 2,911.70 2,912.08 5,096.8K
13:49 2,912.20 2,912.76 2,911.52 2,911.53 4,496.4K
13:50 2,911.75 2,912.02 2,910.87 2,911.63 5,497.3K
13:51 2,911.58 2,912.39 2,911.43 2,911.77 5,542.6K
13:52 2,912.08 2,912.17 2,911.14 2,911.37 5,667.1K
13:53 2,911.16 2,911.18 2,909.97 2,910.22 7,977.0K
13:54 2,910.19 2,910.84 2,909.64 2,909.78 7,082.1K
13:55 2,910.22 2,911.43 2,909.75 2,911.43 7,043.4K
13:56 2,910.93 2,911.70 2,910.82 2,910.82 4,511.0K
13:57 2,911.91 2,911.91 2,910.94 2,911.22 3,697.7K
13:58 2,911.42 2,911.65 2,910.61 2,910.98 4,882.6K
13:59 2,910.74 2,911.23 2,910.23 2,910.57 4,717.8K
14:00 2,911.17 2,912.01 2,910.47 2,911.75 5,556.3K
14:01 2,911.40 2,912.44 2,911.40 2,912.11 4,942.3K
14:02 2,912.13 2,912.75 2,911.89 2,911.94 4,691.0K
14:03 2,911.76 2,912.89 2,911.26 2,911.82 5,069.4K
14:04 2,911.58 2,912.32 2,911.26 2,911.89 4,668.4K
14:05 2,912.41 2,912.41 2,910.62 2,910.62 4,563.9K
14:06 2,911.06 2,911.63 2,910.81 2,911.34 5,193.2K
14:07 2,911.37 2,912.71 2,911.19 2,912.60 3,890.4K
14:08 2,911.62 2,913.30 2,911.62 2,912.49 5,602.9K
14:09 2,912.62 2,912.84 2,911.89 2,911.95 4,738.8K
14:10 2,911.59 2,912.05 2,911.22 2,911.96 5,433.8K
14:11 2,911.62 2,911.81 2,910.95 2,911.55 3,572.6K
14:12 2,911.73 2,912.35 2,911.18 2,912.14 5,472.9K
14:13 2,912.37 2,912.68 2,911.88 2,912.45 4,719.5K
14:14 2,912.58 2,913.62 2,912.40 2,912.63 4,207.9K
14:15 2,913.09 2,913.60 2,912.82 2,913.55 4,013.1K
14:16 2,913.44 2,913.63 2,912.59 2,913.25 5,527.5K
14:17 2,913.19 2,913.46 2,912.64 2,913.38 4,578.4K
14:18 2,913.39 2,913.39 2,912.32 2,912.96 6,117.2K
14:19 2,912.91 2,913.16 2,912.49 2,912.90 4,273.9K
14:20 2,912.82 2,912.94 2,911.78 2,912.06 5,693.8K
14:21 2,912.38 2,913.51 2,911.83 2,912.64 6,680.1K
14:22 2,912.63 2,913.28 2,912.44 2,912.89 8,095.3K
14:23 2,913.10 2,913.23 2,912.44 2,912.90 10,364.4K
14:24 2,912.84 2,913.21 2,912.16 2,912.90 5,583.6K
14:25 2,913.14 2,913.15 2,912.32 2,912.61 5,790.5K
14:26 2,912.34 2,913.52 2,911.91 2,913.14 4,418.4K
14:27 2,912.57 2,913.57 2,912.57 2,912.92 5,025.8K
14:28 2,912.62 2,913.22 2,912.15 2,913.14 6,104.7K
14:29 2,912.81 2,913.22 2,912.22 2,912.83 5,931.8K
14:30 2,912.99 2,913.46 2,912.45 2,912.79 4,909.9K
14:31 2,913.28 2,913.45 2,912.28 2,912.45 5,726.0K
14:32 2,912.86 2,912.86 2,911.43 2,911.84 8,407.2K
14:33 2,911.84 2,912.18 2,911.63 2,912.05 5,109.0K
14:34 2,912.22 2,912.97 2,911.75 2,912.53 6,131.6K
14:35 2,912.15 2,913.00 2,912.09 2,912.38 6,728.6K
14:36 2,912.65 2,913.67 2,912.65 2,913.16 5,104.4K
14:37 2,913.30 2,915.72 2,912.82 2,915.57 8,165.3K
14:38 2,915.95 2,916.03 2,914.93 2,915.36 6,495.3K
14:39 2,915.56 2,916.11 2,915.15 2,916.11 5,718.4K
14:40 2,915.67 2,916.09 2,915.27 2,916.02 9,496.1K
14:41 2,915.38 2,916.37 2,915.28 2,916.27 7,713.1K
14:42 2,916.11 2,916.85 2,916.09 2,916.62 6,182.0K
14:43 2,916.15 2,917.02 2,916.07 2,916.36 7,006.9K
14:44 2,916.79 2,916.95 2,915.83 2,916.47 9,008.3K
14:45 2,916.09 2,917.56 2,916.09 2,917.35 13,172.3K
14:46 2,917.13 2,917.90 2,916.77 2,917.41 10,615.4K
14:47 2,917.04 2,917.52 2,916.55 2,916.57 11,188.4K
14:48 2,916.82 2,917.39 2,916.10 2,917.17 9,613.7K
14:49 2,916.85 2,917.04 2,916.01 2,916.44 8,882.3K
14:50 2,916.63 2,916.98 2,915.95 2,916.27 12,906.7K
14:51 2,916.55 2,917.63 2,916.14 2,917.63 15,861.1K
14:52 2,917.48 2,918.21 2,917.19 2,918.21 12,132.1K
14:53 2,918.04 2,919.22 2,917.87 2,918.37 13,555.5K
14:54 2,918.59 2,919.49 2,918.32 2,919.42 15,216.9K
14:55 2,919.20 2,919.95 2,918.61 2,919.45 18,910.6K
14:56 2,919.37 2,919.52 2,918.45 2,919.21 19,903.4K
14:57 2,918.68 2,919.38 2,918.68 2,919.38 686.0K
14:58 2,919.38 2,919.38 2,919.38 2,919.38 0.0K
14:59 2,919.38 2,919.39 2,918.87 2,918.87 33,436.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available