SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,118.77 3,118.77 3,118.77 3,118.77 21,686.3K
09:29 3,118.77 3,118.77 3,118.77 3,118.77 0.0K
09:30 3,118.77 3,124.91 3,118.77 3,119.79 95,949.8K
09:31 3,118.85 3,118.85 3,112.04 3,115.27 63,868.3K
09:32 3,115.82 3,119.77 3,113.61 3,117.91 56,349.1K
09:33 3,117.62 3,118.53 3,113.39 3,115.03 55,215.7K
09:34 3,115.05 3,116.80 3,114.33 3,115.93 44,232.2K
09:35 3,115.98 3,118.48 3,114.18 3,116.32 40,998.8K
09:36 3,117.07 3,120.91 3,117.07 3,118.73 51,412.5K
09:37 3,119.09 3,120.71 3,118.97 3,118.97 41,607.6K
09:38 3,119.23 3,119.23 3,115.94 3,118.80 38,706.2K
09:39 3,118.29 3,122.48 3,117.80 3,121.56 28,391.0K
09:40 3,121.50 3,122.87 3,120.39 3,120.41 26,679.6K
09:41 3,120.64 3,126.91 3,120.64 3,126.41 31,663.7K
09:42 3,126.68 3,128.71 3,125.99 3,128.60 25,625.6K
09:43 3,127.71 3,129.61 3,127.71 3,128.69 28,222.6K
09:44 3,128.16 3,128.16 3,124.04 3,124.26 28,318.4K
09:45 3,124.01 3,124.79 3,121.45 3,122.03 28,373.6K
09:46 3,122.28 3,125.96 3,122.28 3,125.68 23,345.9K
09:47 3,125.41 3,126.32 3,123.86 3,125.77 23,165.0K
09:48 3,126.47 3,128.73 3,126.47 3,127.81 23,043.7K
09:49 3,128.28 3,129.24 3,127.07 3,128.01 23,943.1K
09:50 3,128.00 3,132.03 3,128.00 3,129.72 26,866.4K
09:51 3,130.46 3,130.46 3,124.10 3,124.10 22,794.6K
09:52 3,124.08 3,125.50 3,122.15 3,125.29 26,351.3K
09:53 3,125.52 3,125.57 3,123.13 3,124.35 19,095.8K
09:54 3,123.82 3,124.07 3,121.46 3,121.46 19,732.3K
09:55 3,121.43 3,124.32 3,121.07 3,122.35 23,983.5K
09:56 3,122.43 3,124.29 3,122.43 3,123.87 15,994.1K
09:57 3,123.42 3,123.53 3,120.59 3,120.59 17,724.0K
09:58 3,121.40 3,122.06 3,120.67 3,121.66 18,879.9K
09:59 3,121.88 3,121.88 3,119.88 3,120.12 18,700.5K
10:00 3,120.34 3,121.76 3,119.16 3,119.16 18,376.2K
10:01 3,119.03 3,120.08 3,118.41 3,119.30 15,921.9K
10:02 3,120.10 3,124.04 3,120.08 3,123.09 17,071.3K
10:03 3,123.84 3,125.59 3,123.23 3,125.56 12,978.1K
10:04 3,126.13 3,127.36 3,125.64 3,125.97 13,961.5K
10:05 3,126.08 3,127.28 3,126.08 3,127.12 20,017.6K
10:06 3,127.17 3,127.58 3,126.22 3,126.72 14,057.7K
10:07 3,126.64 3,131.26 3,126.35 3,130.67 14,830.3K
10:08 3,130.71 3,130.75 3,129.13 3,130.03 21,519.2K
10:09 3,129.37 3,130.10 3,128.25 3,128.39 19,301.7K
10:10 3,128.92 3,129.33 3,126.60 3,127.38 27,298.1K
10:11 3,127.53 3,127.53 3,124.29 3,124.29 17,722.4K
10:12 3,124.32 3,126.71 3,124.05 3,126.49 12,571.8K
10:13 3,126.43 3,126.43 3,125.22 3,125.77 12,982.9K
10:14 3,125.57 3,125.77 3,123.58 3,124.02 15,518.8K
10:15 3,123.82 3,123.82 3,122.16 3,122.49 19,036.4K
10:16 3,123.22 3,125.83 3,123.22 3,124.37 17,338.6K
10:17 3,124.35 3,127.01 3,124.35 3,125.54 15,755.2K
10:18 3,125.93 3,126.50 3,125.52 3,125.79 13,971.8K
10:19 3,125.35 3,128.31 3,125.35 3,127.52 13,751.6K
10:20 3,127.45 3,127.45 3,125.58 3,125.58 11,252.2K
10:21 3,126.07 3,126.81 3,125.66 3,126.61 11,770.4K
10:22 3,126.90 3,129.12 3,126.90 3,128.72 11,103.3K
10:23 3,128.80 3,129.35 3,126.49 3,126.49 10,441.3K
10:24 3,126.72 3,126.87 3,124.89 3,125.03 14,015.2K
10:25 3,125.19 3,125.85 3,124.20 3,124.55 8,181.8K
10:26 3,124.21 3,128.06 3,124.21 3,128.06 9,702.7K
10:27 3,127.82 3,128.21 3,127.20 3,128.21 7,118.4K
10:28 3,127.82 3,128.53 3,127.43 3,128.53 7,042.8K
10:29 3,127.41 3,129.63 3,127.41 3,129.02 8,230.0K
10:30 3,129.16 3,130.39 3,129.16 3,129.58 12,913.7K
10:31 3,129.90 3,130.20 3,128.50 3,128.69 8,531.4K
10:32 3,128.19 3,128.89 3,127.66 3,128.14 7,715.1K
10:33 3,128.16 3,129.66 3,127.82 3,129.66 8,596.8K
10:34 3,129.41 3,130.56 3,129.36 3,129.77 8,476.3K
10:35 3,129.91 3,130.27 3,128.12 3,128.23 10,131.2K
10:36 3,128.72 3,129.11 3,127.93 3,128.82 12,012.3K
10:37 3,128.23 3,128.26 3,125.12 3,125.60 13,578.2K
10:38 3,124.98 3,125.50 3,123.13 3,124.10 13,371.9K
10:39 3,123.87 3,123.89 3,122.64 3,123.70 11,793.0K
10:40 3,123.99 3,124.59 3,123.16 3,124.33 6,704.2K
10:41 3,124.54 3,124.88 3,123.21 3,124.41 8,203.0K
10:42 3,123.87 3,125.46 3,123.87 3,125.34 9,063.2K
10:43 3,125.53 3,126.13 3,125.14 3,125.88 7,354.3K
10:44 3,125.98 3,126.13 3,125.24 3,126.05 7,029.9K
10:45 3,125.98 3,126.14 3,124.62 3,124.66 11,866.2K
10:46 3,124.86 3,126.35 3,123.79 3,126.35 12,443.2K
10:47 3,126.53 3,129.44 3,126.53 3,128.90 10,830.6K
10:48 3,128.66 3,129.90 3,128.59 3,128.75 9,716.7K
10:49 3,129.00 3,129.67 3,128.55 3,128.96 7,713.1K
10:50 3,129.19 3,129.19 3,128.33 3,128.69 7,828.6K
10:51 3,128.57 3,128.81 3,127.72 3,128.46 8,494.9K
10:52 3,127.77 3,128.04 3,127.06 3,127.86 7,794.4K
10:53 3,127.92 3,129.92 3,127.86 3,129.67 7,309.1K
10:54 3,129.06 3,129.43 3,128.18 3,129.06 6,682.0K
10:55 3,128.97 3,129.27 3,127.97 3,128.59 6,550.4K
10:56 3,128.63 3,128.63 3,126.94 3,127.14 6,618.5K
10:57 3,127.11 3,127.15 3,125.16 3,125.99 9,590.6K
10:58 3,125.38 3,125.66 3,123.01 3,123.24 13,794.5K
10:59 3,122.72 3,122.72 3,120.82 3,121.10 10,069.0K
11:00 3,120.98 3,121.86 3,120.82 3,121.43 7,706.4K
11:01 3,121.07 3,122.16 3,120.63 3,121.54 6,865.4K
11:02 3,121.03 3,122.30 3,121.03 3,121.78 5,999.3K
11:03 3,121.60 3,122.20 3,121.34 3,122.20 6,749.4K
11:04 3,122.08 3,122.08 3,120.96 3,120.96 13,520.6K
11:05 3,121.16 3,122.34 3,121.16 3,121.45 7,365.0K
11:06 3,121.66 3,122.80 3,121.66 3,122.46 7,791.7K
11:07 3,122.37 3,123.35 3,122.37 3,122.52 6,253.1K
11:08 3,123.23 3,124.00 3,122.79 3,122.79 5,659.2K
11:09 3,123.05 3,123.57 3,122.42 3,122.67 6,828.2K
11:10 3,122.28 3,123.04 3,122.22 3,122.27 8,094.4K
11:11 3,122.68 3,123.35 3,121.61 3,122.55 7,293.1K
11:12 3,122.05 3,124.63 3,122.05 3,124.46 7,080.0K
11:13 3,124.92 3,125.21 3,124.39 3,124.39 6,135.7K
11:14 3,124.02 3,124.23 3,122.90 3,123.43 5,551.9K
11:15 3,123.18 3,123.66 3,122.71 3,123.50 6,858.8K
11:16 3,123.78 3,124.45 3,122.92 3,123.84 5,300.8K
11:17 3,123.79 3,124.14 3,122.33 3,122.66 5,514.7K
11:18 3,122.70 3,122.70 3,121.91 3,121.91 6,333.6K
11:19 3,122.97 3,123.00 3,121.52 3,122.37 6,746.3K
11:20 3,122.29 3,123.05 3,121.32 3,123.05 7,759.9K
11:21 3,122.95 3,124.85 3,122.95 3,123.20 8,489.9K
11:22 3,123.83 3,124.21 3,123.14 3,123.72 4,473.6K
11:23 3,123.78 3,123.78 3,121.82 3,121.82 5,149.1K
11:24 3,122.55 3,122.81 3,121.77 3,122.25 7,542.9K
11:25 3,121.82 3,122.31 3,120.99 3,121.49 6,513.6K
11:26 3,122.11 3,122.11 3,120.82 3,121.28 6,170.8K
11:27 3,121.37 3,121.37 3,120.27 3,120.79 7,701.7K
11:28 3,120.02 3,121.63 3,120.02 3,121.27 6,825.0K
11:29 3,121.05 3,121.25 3,120.52 3,120.87 7,614.4K
11:30 3,121.28 3,121.28 3,121.03 3,121.03 281.8K
11:31 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:32 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:33 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:34 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:35 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:36 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:37 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:38 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:39 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:40 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:41 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:42 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:43 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:44 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:45 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:46 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:47 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:48 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:49 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:50 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:51 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:52 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:53 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:54 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:55 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:56 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:57 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:58 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
11:59 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:00 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:01 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:02 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:03 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:04 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:05 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:06 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:07 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:08 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:09 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:10 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:11 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:12 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:13 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:14 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:15 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:16 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:17 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:18 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:19 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:20 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:21 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:22 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:23 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:24 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:25 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:26 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:27 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:28 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:29 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:30 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:31 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:32 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:33 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:34 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:35 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:36 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:37 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:38 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:39 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:40 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:41 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:42 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:43 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:44 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:45 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:46 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:47 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:48 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:49 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:50 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:51 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:52 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:53 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:54 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:55 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:56 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:57 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:58 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
12:59 3,121.03 3,121.03 3,121.03 3,121.03 0.0K
13:00 3,121.03 3,121.54 3,118.62 3,118.82 22,425.3K
13:01 3,118.96 3,122.38 3,118.96 3,122.18 14,481.1K
13:02 3,122.37 3,123.11 3,121.03 3,121.03 13,783.2K
13:03 3,120.69 3,122.44 3,120.69 3,122.03 8,413.0K
13:04 3,121.99 3,124.41 3,121.83 3,123.54 6,891.7K
13:05 3,123.62 3,123.75 3,122.34 3,122.41 11,642.1K
13:06 3,122.84 3,123.93 3,122.83 3,123.73 10,403.6K
13:07 3,123.27 3,124.09 3,122.82 3,123.32 8,222.1K
13:08 3,122.74 3,122.96 3,121.57 3,121.65 8,280.1K
13:09 3,121.82 3,121.82 3,119.02 3,119.02 11,382.2K
13:10 3,118.90 3,119.77 3,118.83 3,119.52 8,127.7K
13:11 3,119.59 3,121.58 3,119.54 3,121.15 10,303.0K
13:12 3,120.84 3,121.17 3,120.16 3,120.91 6,586.7K
13:13 3,120.87 3,121.39 3,120.72 3,120.88 4,712.1K
13:14 3,121.18 3,121.96 3,121.16 3,121.22 7,107.3K
13:15 3,121.45 3,121.88 3,119.46 3,119.46 10,324.6K
13:16 3,119.15 3,120.47 3,118.61 3,120.38 14,729.8K
13:17 3,120.19 3,120.36 3,119.54 3,120.05 7,987.2K
13:18 3,119.81 3,120.01 3,119.05 3,119.53 13,951.2K
13:19 3,119.22 3,120.00 3,118.18 3,118.90 11,271.7K
13:20 3,119.00 3,119.79 3,117.87 3,117.87 10,217.9K
13:21 3,117.95 3,118.45 3,117.19 3,118.10 12,493.9K
13:22 3,118.07 3,118.74 3,117.64 3,118.21 11,737.5K
13:23 3,118.12 3,119.04 3,118.12 3,118.46 9,384.9K
13:24 3,118.52 3,119.33 3,118.52 3,118.55 13,503.6K
13:25 3,118.31 3,118.71 3,117.60 3,118.44 12,896.8K
13:26 3,118.17 3,119.59 3,118.17 3,118.55 8,633.6K
13:27 3,119.17 3,119.17 3,117.84 3,118.49 8,830.4K
13:28 3,118.46 3,119.78 3,118.09 3,119.68 10,511.1K
13:29 3,119.73 3,119.73 3,118.30 3,118.69 8,240.6K
13:30 3,118.42 3,119.36 3,118.16 3,119.05 10,289.3K
13:31 3,119.22 3,120.48 3,118.94 3,120.29 12,344.0K
13:32 3,120.26 3,120.96 3,119.53 3,119.76 11,109.8K
13:33 3,119.35 3,119.38 3,117.56 3,117.65 8,600.1K
13:34 3,117.98 3,118.42 3,117.21 3,117.21 8,331.2K
13:35 3,117.36 3,117.44 3,115.96 3,116.87 8,262.5K
13:36 3,116.66 3,116.66 3,112.98 3,113.33 27,893.8K
13:37 3,113.26 3,115.01 3,113.26 3,113.69 15,517.5K
13:38 3,113.57 3,114.56 3,113.05 3,113.63 11,569.1K
13:39 3,113.93 3,114.73 3,110.74 3,110.79 12,482.6K
13:40 3,110.68 3,113.69 3,110.36 3,113.06 10,370.7K
13:41 3,113.15 3,113.28 3,112.17 3,112.39 8,158.1K
13:42 3,111.94 3,112.11 3,110.07 3,110.07 11,529.0K
13:43 3,110.01 3,110.01 3,108.03 3,108.03 11,880.6K
13:44 3,107.63 3,109.03 3,107.63 3,108.69 11,319.3K
13:45 3,108.84 3,108.84 3,106.90 3,107.37 10,616.2K
13:46 3,107.34 3,107.49 3,104.97 3,104.97 14,147.4K
13:47 3,105.06 3,106.54 3,104.39 3,104.66 12,048.8K
13:48 3,103.72 3,104.42 3,102.07 3,102.25 16,335.5K
13:49 3,101.89 3,103.69 3,101.89 3,103.09 17,033.6K
13:50 3,102.88 3,102.97 3,101.58 3,101.63 16,838.6K
13:51 3,101.61 3,101.61 3,099.77 3,100.01 20,088.0K
13:52 3,099.92 3,103.05 3,099.92 3,102.92 16,209.3K
13:53 3,103.35 3,103.35 3,102.33 3,102.80 10,561.0K
13:54 3,103.24 3,103.27 3,100.79 3,100.80 10,729.4K
13:55 3,101.17 3,101.44 3,095.70 3,096.00 23,974.8K
13:56 3,095.12 3,095.32 3,093.20 3,093.20 29,575.0K
13:57 3,093.65 3,096.86 3,093.41 3,096.49 26,247.9K
13:58 3,096.37 3,097.35 3,095.21 3,097.35 13,018.0K
13:59 3,096.96 3,097.38 3,095.85 3,096.37 9,024.4K
14:00 3,095.82 3,095.82 3,092.44 3,092.71 20,021.4K
14:01 3,092.53 3,094.69 3,092.29 3,093.00 16,330.7K
14:02 3,092.91 3,094.68 3,092.91 3,093.24 13,799.5K
14:03 3,093.20 3,093.20 3,087.97 3,088.18 20,918.5K
14:04 3,087.86 3,088.25 3,085.60 3,086.26 28,054.6K
14:05 3,085.62 3,089.76 3,084.54 3,089.10 25,983.8K
14:06 3,089.34 3,092.67 3,089.34 3,092.67 14,521.6K
14:07 3,093.06 3,096.89 3,092.99 3,096.89 13,022.4K
14:08 3,097.43 3,098.65 3,096.26 3,098.65 12,867.8K
14:09 3,098.62 3,099.34 3,097.71 3,097.71 12,057.9K
14:10 3,097.24 3,098.92 3,096.72 3,098.35 11,480.4K
14:11 3,099.01 3,099.38 3,095.16 3,095.16 11,350.7K
14:12 3,095.45 3,096.60 3,095.00 3,095.08 9,558.7K
14:13 3,095.00 3,095.25 3,093.33 3,093.58 9,732.5K
14:14 3,093.38 3,094.26 3,092.62 3,094.26 11,341.3K
14:15 3,094.37 3,099.35 3,094.17 3,099.35 11,702.1K
14:16 3,099.00 3,100.98 3,099.00 3,100.58 7,768.6K
14:17 3,100.47 3,101.07 3,100.05 3,100.72 7,976.2K
14:18 3,101.42 3,103.18 3,101.11 3,103.18 7,860.6K
14:19 3,103.31 3,103.46 3,102.07 3,102.12 9,472.4K
14:20 3,102.46 3,104.03 3,101.78 3,104.03 6,505.7K
14:21 3,103.79 3,107.83 3,103.79 3,107.83 10,960.6K
14:22 3,108.06 3,108.55 3,105.95 3,106.19 10,789.4K
14:23 3,106.37 3,108.76 3,106.37 3,108.76 11,912.1K
14:24 3,108.86 3,112.51 3,108.86 3,112.51 13,228.3K
14:25 3,113.27 3,113.32 3,112.26 3,112.97 17,200.8K
14:26 3,112.92 3,113.57 3,112.11 3,113.57 14,471.3K
14:27 3,113.40 3,115.66 3,113.40 3,114.87 15,948.3K
14:28 3,114.49 3,114.49 3,111.16 3,111.20 9,396.8K
14:29 3,111.11 3,111.99 3,109.80 3,111.58 8,199.6K
14:30 3,111.64 3,114.22 3,111.64 3,113.55 9,260.8K
14:31 3,113.26 3,113.26 3,111.20 3,111.48 7,708.1K
14:32 3,111.24 3,112.19 3,110.89 3,112.19 7,570.4K
14:33 3,111.73 3,111.87 3,110.30 3,110.30 7,112.6K
14:34 3,110.59 3,110.70 3,109.14 3,109.97 8,349.4K
14:35 3,110.03 3,111.56 3,110.03 3,111.38 9,374.3K
14:36 3,110.96 3,111.41 3,110.46 3,110.86 6,690.3K
14:37 3,111.61 3,112.15 3,111.24 3,111.31 7,335.3K
14:38 3,111.32 3,111.86 3,111.02 3,111.77 7,632.9K
14:39 3,111.26 3,111.43 3,109.33 3,109.61 8,162.8K
14:40 3,109.94 3,110.28 3,108.72 3,108.72 8,866.3K
14:41 3,108.66 3,110.02 3,108.49 3,109.08 8,393.2K
14:42 3,108.66 3,109.19 3,108.28 3,108.67 7,773.9K
14:43 3,108.58 3,108.58 3,107.28 3,107.52 8,109.9K
14:44 3,107.32 3,107.68 3,106.33 3,106.60 9,443.7K
14:45 3,106.12 3,106.22 3,104.31 3,104.99 14,037.7K
14:46 3,104.68 3,105.63 3,104.11 3,104.52 11,805.4K
14:47 3,104.24 3,104.41 3,103.65 3,103.91 9,798.1K
14:48 3,103.79 3,105.40 3,103.57 3,105.33 11,582.6K
14:49 3,105.06 3,108.55 3,105.00 3,108.55 14,568.4K
14:50 3,108.40 3,109.65 3,107.73 3,107.73 14,992.4K
14:51 3,108.29 3,108.32 3,107.52 3,107.65 12,884.2K
14:52 3,107.69 3,107.90 3,106.66 3,107.15 11,699.8K
14:53 3,106.93 3,107.45 3,106.53 3,106.90 13,016.2K
14:54 3,107.03 3,107.64 3,106.71 3,107.64 18,758.3K
14:55 3,107.36 3,108.29 3,107.10 3,108.29 17,388.3K
14:56 3,108.41 3,109.08 3,108.20 3,108.38 19,699.1K
14:57 3,108.60 3,108.60 3,108.28 3,108.38 932.4K
14:58 3,108.38 3,108.38 3,108.38 3,108.38 0.0K
14:59 3,108.38 3,108.80 3,108.38 3,108.80 29,306.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available