SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,102.38 3,102.38 3,102.38 3,102.38 18,761.5K
09:29 3,102.38 3,102.38 3,102.38 3,102.38 0.0K
09:30 3,102.38 3,107.33 3,101.37 3,107.33 68,985.0K
09:31 3,108.47 3,111.33 3,104.41 3,111.33 57,795.9K
09:32 3,112.07 3,114.31 3,109.59 3,114.28 50,418.4K
09:33 3,114.89 3,116.57 3,113.78 3,113.78 41,822.8K
09:34 3,114.11 3,118.15 3,114.11 3,117.30 32,638.2K
09:35 3,116.25 3,116.25 3,114.25 3,115.46 30,502.9K
09:36 3,115.44 3,116.95 3,114.63 3,114.63 26,522.9K
09:37 3,113.89 3,113.89 3,111.27 3,111.38 24,090.1K
09:38 3,111.35 3,114.53 3,110.45 3,113.97 24,915.5K
09:39 3,113.69 3,116.47 3,113.17 3,115.96 26,281.7K
09:40 3,116.55 3,116.55 3,114.10 3,114.22 25,763.5K
09:41 3,114.48 3,117.45 3,113.63 3,117.31 20,433.1K
09:42 3,117.29 3,117.29 3,114.14 3,114.75 19,168.9K
09:43 3,114.63 3,114.63 3,111.53 3,112.27 22,479.2K
09:44 3,112.76 3,114.45 3,112.49 3,112.66 21,549.8K
09:45 3,112.49 3,112.86 3,109.77 3,109.77 20,638.0K
09:46 3,109.21 3,109.21 3,107.50 3,108.04 19,198.9K
09:47 3,108.11 3,108.73 3,107.77 3,108.73 15,674.7K
09:48 3,108.83 3,109.92 3,108.67 3,108.67 18,546.1K
09:49 3,109.14 3,109.14 3,107.69 3,108.48 16,080.1K
09:50 3,108.66 3,111.87 3,108.66 3,111.77 17,531.5K
09:51 3,111.05 3,111.05 3,109.58 3,110.15 17,715.4K
09:52 3,109.89 3,111.45 3,109.89 3,111.45 13,560.8K
09:53 3,111.40 3,111.40 3,108.30 3,108.30 18,166.5K
09:54 3,107.05 3,107.05 3,104.10 3,104.72 22,054.1K
09:55 3,104.30 3,106.03 3,104.23 3,105.41 13,697.9K
09:56 3,105.64 3,107.29 3,104.76 3,106.48 12,927.5K
09:57 3,107.14 3,109.36 3,106.87 3,108.80 12,094.4K
09:58 3,108.74 3,109.60 3,107.54 3,107.92 10,863.7K
09:59 3,108.09 3,109.03 3,107.69 3,108.69 10,634.0K
10:00 3,109.07 3,110.97 3,108.55 3,110.74 14,579.0K
10:01 3,111.10 3,114.84 3,110.94 3,113.90 12,781.0K
10:02 3,113.87 3,116.95 3,113.87 3,116.90 18,268.1K
10:03 3,116.90 3,119.06 3,116.56 3,118.81 14,382.9K
10:04 3,118.95 3,118.95 3,117.47 3,117.61 15,087.7K
10:05 3,117.66 3,117.66 3,115.90 3,116.65 10,935.6K
10:06 3,117.25 3,119.60 3,116.67 3,119.27 16,768.6K
10:07 3,119.44 3,121.64 3,119.30 3,119.40 20,794.0K
10:08 3,119.13 3,119.56 3,118.15 3,118.70 16,874.9K
10:09 3,118.70 3,122.18 3,118.59 3,121.68 14,277.6K
10:10 3,122.28 3,124.75 3,122.09 3,123.28 19,055.4K
10:11 3,123.84 3,124.25 3,122.72 3,124.04 14,006.8K
10:12 3,123.69 3,123.73 3,121.40 3,121.90 14,010.2K
10:13 3,122.35 3,122.81 3,121.09 3,121.46 11,029.7K
10:14 3,121.34 3,124.46 3,121.34 3,124.18 13,186.2K
10:15 3,124.60 3,126.65 3,124.60 3,126.65 24,622.4K
10:16 3,126.70 3,128.17 3,126.70 3,126.80 18,968.8K
10:17 3,126.99 3,127.76 3,125.15 3,125.15 15,863.7K
10:18 3,125.01 3,126.85 3,124.98 3,126.72 11,550.8K
10:19 3,126.84 3,127.86 3,126.69 3,126.85 14,241.4K
10:20 3,126.32 3,126.97 3,125.90 3,126.97 15,191.0K
10:21 3,126.52 3,126.52 3,124.13 3,124.13 12,658.1K
10:22 3,124.05 3,125.60 3,123.94 3,124.44 12,686.1K
10:23 3,124.88 3,125.56 3,124.87 3,125.50 9,067.5K
10:24 3,125.18 3,126.01 3,124.99 3,125.87 8,589.6K
10:25 3,125.79 3,126.07 3,124.36 3,124.36 8,972.4K
10:26 3,124.49 3,124.83 3,123.03 3,123.69 9,607.9K
10:27 3,123.54 3,127.32 3,123.54 3,127.22 14,776.4K
10:28 3,127.44 3,128.50 3,127.43 3,128.40 8,125.2K
10:29 3,128.63 3,129.01 3,127.77 3,128.31 9,580.6K
10:30 3,128.50 3,130.73 3,128.50 3,130.44 14,372.1K
10:31 3,130.83 3,131.26 3,129.36 3,129.84 9,976.7K
10:32 3,129.67 3,132.54 3,129.61 3,132.54 13,055.7K
10:33 3,132.67 3,136.39 3,132.67 3,136.34 21,619.6K
10:34 3,136.34 3,136.34 3,133.50 3,135.11 16,284.2K
10:35 3,134.87 3,138.95 3,134.87 3,138.15 21,009.4K
10:36 3,137.81 3,139.17 3,137.81 3,137.90 16,275.0K
10:37 3,137.76 3,139.70 3,137.52 3,139.70 12,562.0K
10:38 3,139.91 3,141.33 3,139.47 3,140.89 15,038.8K
10:39 3,141.17 3,142.47 3,141.09 3,141.54 14,563.3K
10:40 3,141.79 3,142.24 3,140.80 3,141.04 16,112.6K
10:41 3,140.75 3,140.75 3,138.88 3,139.18 13,536.5K
10:42 3,139.18 3,141.83 3,139.18 3,141.71 13,129.0K
10:43 3,141.32 3,141.57 3,140.89 3,141.07 11,836.5K
10:44 3,140.72 3,142.83 3,140.31 3,142.37 11,327.9K
10:45 3,142.68 3,142.99 3,142.08 3,142.18 10,202.4K
10:46 3,142.51 3,142.85 3,141.52 3,142.01 14,160.3K
10:47 3,142.05 3,143.61 3,142.01 3,143.58 12,087.4K
10:48 3,144.33 3,147.91 3,144.33 3,147.43 24,410.2K
10:49 3,147.28 3,148.41 3,146.89 3,147.98 14,374.1K
10:50 3,148.05 3,148.39 3,147.30 3,147.76 9,971.0K
10:51 3,147.64 3,148.02 3,147.09 3,148.02 12,239.2K
10:52 3,148.10 3,150.46 3,148.10 3,150.21 14,110.7K
10:53 3,150.17 3,153.10 3,150.17 3,152.16 20,736.4K
10:54 3,152.20 3,153.10 3,151.93 3,152.99 17,217.3K
10:55 3,152.87 3,154.19 3,152.12 3,152.12 14,008.7K
10:56 3,151.85 3,151.85 3,149.74 3,149.74 10,528.1K
10:57 3,150.05 3,150.47 3,149.23 3,149.23 10,066.3K
10:58 3,149.23 3,149.44 3,148.46 3,148.63 10,256.2K
10:59 3,148.90 3,148.90 3,147.12 3,147.32 11,548.4K
11:00 3,147.26 3,147.38 3,145.90 3,146.12 11,339.9K
11:01 3,145.85 3,146.37 3,143.99 3,144.50 10,741.5K
11:02 3,144.41 3,144.41 3,140.90 3,141.05 13,662.1K
11:03 3,141.07 3,141.79 3,140.83 3,141.73 7,536.2K
11:04 3,141.56 3,141.64 3,138.99 3,139.58 10,877.8K
11:05 3,139.25 3,139.25 3,137.90 3,138.31 8,232.9K
11:06 3,138.26 3,138.65 3,137.00 3,137.00 9,325.2K
11:07 3,137.13 3,138.60 3,136.53 3,138.60 8,417.5K
11:08 3,138.47 3,139.86 3,138.47 3,139.42 8,508.4K
11:09 3,139.05 3,140.49 3,139.05 3,139.73 6,532.2K
11:10 3,140.11 3,140.11 3,137.74 3,137.75 7,923.7K
11:11 3,138.31 3,138.31 3,136.56 3,136.56 9,930.9K
11:12 3,136.55 3,136.61 3,135.00 3,135.34 7,309.1K
11:13 3,135.16 3,137.30 3,135.16 3,137.30 8,908.7K
11:14 3,137.00 3,137.86 3,136.74 3,137.86 6,444.8K
11:15 3,138.09 3,138.09 3,134.76 3,134.76 8,019.7K
11:16 3,135.03 3,135.60 3,134.80 3,135.12 6,459.9K
11:17 3,135.17 3,137.01 3,135.17 3,136.87 6,316.4K
11:18 3,136.91 3,137.49 3,136.50 3,137.12 7,543.4K
11:19 3,136.94 3,137.69 3,136.68 3,137.48 6,418.8K
11:20 3,136.66 3,137.05 3,135.71 3,136.02 5,917.5K
11:21 3,136.42 3,136.42 3,134.68 3,135.38 4,968.9K
11:22 3,135.07 3,135.98 3,134.95 3,135.26 3,924.8K
11:23 3,135.36 3,135.45 3,134.85 3,134.97 4,721.8K
11:24 3,135.54 3,135.62 3,134.43 3,135.49 5,422.2K
11:25 3,135.35 3,136.24 3,134.94 3,135.17 4,864.1K
11:26 3,135.11 3,135.12 3,133.52 3,133.72 5,432.5K
11:27 3,133.52 3,134.46 3,132.72 3,133.93 5,942.2K
11:28 3,134.38 3,134.38 3,133.49 3,134.13 5,102.8K
11:29 3,133.74 3,135.40 3,133.60 3,135.36 5,921.2K
11:30 3,135.46 3,135.46 3,135.23 3,135.23 625.0K
11:31 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:32 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:33 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:34 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:35 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:36 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:37 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:38 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:39 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:40 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:41 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:42 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:43 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:44 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:45 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:46 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:47 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:48 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:49 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:50 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:51 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:52 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:53 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:54 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:55 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:56 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:57 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:58 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
11:59 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:00 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:01 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:02 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:03 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:04 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:05 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:06 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:07 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:08 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:09 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:10 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:11 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:12 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:13 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:14 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:15 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:16 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:17 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:18 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:19 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:20 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:21 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:22 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:23 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:24 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:25 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:26 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:27 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:28 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:29 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:30 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:31 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:32 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:33 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:34 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:35 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:36 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:37 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:38 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:39 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:40 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:41 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:42 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:43 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:44 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:45 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:46 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:47 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:48 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:49 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:50 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:51 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:52 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:53 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:54 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:55 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:56 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:57 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:58 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
12:59 3,135.23 3,135.23 3,135.23 3,135.23 0.0K
13:00 3,135.23 3,137.04 3,135.03 3,136.83 23,888.9K
13:01 3,137.22 3,137.61 3,134.87 3,135.78 9,428.6K
13:02 3,135.58 3,135.78 3,134.27 3,134.27 8,331.2K
13:03 3,134.50 3,135.46 3,133.94 3,135.30 5,678.5K
13:04 3,135.62 3,138.79 3,135.62 3,137.51 12,403.4K
13:05 3,137.54 3,139.11 3,137.29 3,138.35 10,603.2K
13:06 3,138.47 3,138.47 3,137.33 3,137.65 6,415.8K
13:07 3,137.90 3,139.97 3,137.50 3,139.97 8,160.3K
13:08 3,140.15 3,141.02 3,139.69 3,140.59 8,991.6K
13:09 3,140.75 3,140.75 3,138.71 3,140.01 9,079.9K
13:10 3,140.27 3,140.58 3,139.80 3,139.81 9,750.7K
13:11 3,139.67 3,140.79 3,139.67 3,140.50 7,489.3K
13:12 3,140.72 3,142.61 3,140.66 3,142.34 10,525.3K
13:13 3,142.82 3,144.52 3,142.82 3,144.52 15,818.6K
13:14 3,145.12 3,147.56 3,145.12 3,147.35 12,135.7K
13:15 3,147.09 3,147.09 3,145.91 3,146.34 8,961.2K
13:16 3,146.47 3,146.59 3,145.28 3,146.32 11,493.0K
13:17 3,146.53 3,147.23 3,144.93 3,144.93 10,281.1K
13:18 3,145.16 3,145.16 3,141.58 3,142.07 10,168.5K
13:19 3,142.20 3,142.20 3,140.28 3,140.28 8,331.5K
13:20 3,140.40 3,141.95 3,140.40 3,141.95 5,223.9K
13:21 3,141.69 3,142.11 3,141.12 3,141.95 7,896.2K
13:22 3,142.07 3,142.26 3,140.77 3,141.13 9,604.4K
13:23 3,141.18 3,141.50 3,140.63 3,141.17 5,218.6K
13:24 3,141.09 3,141.23 3,138.90 3,139.00 5,855.5K
13:25 3,139.09 3,139.37 3,138.60 3,138.79 6,967.1K
13:26 3,139.12 3,139.12 3,133.27 3,133.39 14,379.9K
13:27 3,133.36 3,133.48 3,129.72 3,129.72 12,854.5K
13:28 3,130.31 3,130.78 3,128.74 3,129.44 11,520.6K
13:29 3,129.25 3,130.03 3,128.91 3,130.01 8,718.2K
13:30 3,129.88 3,132.12 3,129.67 3,132.12 7,608.4K
13:31 3,132.11 3,133.01 3,131.40 3,132.94 8,674.9K
13:32 3,132.98 3,133.78 3,132.66 3,133.70 7,744.6K
13:33 3,133.80 3,134.86 3,133.46 3,134.86 6,690.8K
13:34 3,135.14 3,135.24 3,133.35 3,133.43 7,885.7K
13:35 3,133.18 3,133.31 3,132.49 3,133.15 4,066.6K
13:36 3,133.15 3,133.18 3,132.09 3,133.03 5,781.5K
13:37 3,133.32 3,133.82 3,132.64 3,133.82 4,371.0K
13:38 3,133.70 3,134.26 3,133.33 3,133.41 5,536.5K
13:39 3,133.44 3,134.04 3,133.12 3,133.99 6,107.9K
13:40 3,134.40 3,134.61 3,133.65 3,133.77 5,749.2K
13:41 3,133.43 3,133.67 3,132.53 3,132.77 5,355.3K
13:42 3,132.82 3,133.46 3,132.37 3,133.19 6,141.6K
13:43 3,133.07 3,133.27 3,132.39 3,132.79 7,532.6K
13:44 3,132.58 3,132.83 3,131.02 3,131.64 6,797.5K
13:45 3,131.05 3,131.75 3,130.40 3,130.59 6,372.1K
13:46 3,130.71 3,130.99 3,129.81 3,130.50 4,991.7K
13:47 3,130.34 3,130.48 3,129.91 3,130.23 4,679.2K
13:48 3,130.02 3,130.62 3,129.43 3,129.43 6,514.7K
13:49 3,129.77 3,129.96 3,128.92 3,129.33 4,790.6K
13:50 3,129.27 3,129.71 3,128.50 3,128.96 5,393.3K
13:51 3,129.25 3,129.63 3,128.40 3,128.53 6,250.1K
13:52 3,128.12 3,128.34 3,127.39 3,127.39 8,521.6K
13:53 3,127.31 3,128.44 3,126.76 3,127.94 9,422.1K
13:54 3,128.16 3,130.68 3,127.71 3,130.68 7,933.2K
13:55 3,130.43 3,132.75 3,130.43 3,132.31 6,511.2K
13:56 3,132.16 3,132.24 3,130.70 3,130.99 6,004.7K
13:57 3,130.86 3,131.95 3,130.86 3,131.49 4,414.1K
13:58 3,131.08 3,131.50 3,130.48 3,131.48 5,540.7K
13:59 3,130.78 3,133.54 3,130.40 3,133.10 8,329.4K
14:00 3,133.31 3,136.74 3,133.31 3,136.45 10,891.3K
14:01 3,135.94 3,136.66 3,135.73 3,135.82 6,860.6K
14:02 3,135.83 3,135.91 3,134.77 3,135.70 6,487.0K
14:03 3,135.67 3,136.41 3,135.21 3,136.41 6,062.8K
14:04 3,136.62 3,138.03 3,136.62 3,137.60 7,398.9K
14:05 3,137.74 3,139.24 3,137.52 3,138.91 8,682.7K
14:06 3,139.00 3,139.73 3,138.80 3,139.55 7,928.5K
14:07 3,139.53 3,141.61 3,139.53 3,141.57 10,348.1K
14:08 3,141.15 3,141.81 3,139.52 3,139.82 6,147.0K
14:09 3,139.96 3,139.96 3,138.81 3,138.81 6,393.2K
14:10 3,139.35 3,139.35 3,137.83 3,137.83 6,293.2K
14:11 3,137.87 3,137.87 3,136.61 3,136.70 7,153.5K
14:12 3,136.71 3,136.71 3,135.79 3,136.51 6,303.4K
14:13 3,136.10 3,137.17 3,136.10 3,136.82 6,319.9K
14:14 3,137.32 3,137.74 3,136.22 3,136.52 4,660.4K
14:15 3,136.71 3,137.06 3,136.10 3,136.54 6,757.3K
14:16 3,136.71 3,137.44 3,136.42 3,136.98 6,208.3K
14:17 3,136.80 3,136.80 3,134.44 3,134.56 5,376.4K
14:18 3,134.71 3,135.19 3,134.18 3,134.50 5,031.3K
14:19 3,134.64 3,134.96 3,134.24 3,134.54 4,115.1K
14:20 3,134.77 3,134.77 3,132.36 3,132.80 6,411.0K
14:21 3,132.61 3,132.83 3,132.16 3,132.28 7,972.1K
14:22 3,132.51 3,133.17 3,132.51 3,132.51 5,746.5K
14:23 3,132.74 3,133.25 3,132.29 3,133.14 4,513.0K
14:24 3,133.16 3,133.19 3,132.31 3,132.91 4,988.1K
14:25 3,132.79 3,133.08 3,131.85 3,131.90 4,165.0K
14:26 3,132.00 3,132.46 3,131.32 3,132.46 5,716.5K
14:27 3,131.62 3,132.17 3,131.14 3,131.14 5,032.4K
14:28 3,131.54 3,131.93 3,130.79 3,130.79 5,567.6K
14:29 3,131.08 3,132.30 3,130.91 3,131.69 7,352.5K
14:30 3,131.94 3,132.90 3,131.94 3,132.84 7,902.9K
14:31 3,132.94 3,133.75 3,132.69 3,133.56 5,808.0K
14:32 3,133.28 3,133.28 3,131.60 3,131.76 7,294.0K
14:33 3,132.42 3,132.62 3,131.76 3,131.76 6,803.3K
14:34 3,131.91 3,132.34 3,131.41 3,131.41 5,866.4K
14:35 3,131.82 3,132.59 3,131.79 3,132.34 6,336.0K
14:36 3,132.30 3,132.96 3,131.52 3,132.27 5,844.8K
14:37 3,132.65 3,132.92 3,131.72 3,132.79 6,069.4K
14:38 3,132.71 3,133.23 3,132.54 3,132.74 6,586.4K
14:39 3,132.99 3,133.57 3,132.46 3,133.13 7,319.7K
14:40 3,132.95 3,134.25 3,132.95 3,133.70 8,568.4K
14:41 3,133.89 3,134.35 3,133.21 3,133.21 6,117.6K
14:42 3,133.10 3,133.52 3,132.85 3,133.16 8,165.5K
14:43 3,132.51 3,133.47 3,132.29 3,132.57 9,001.4K
14:44 3,132.53 3,133.55 3,132.25 3,132.67 10,175.9K
14:45 3,132.52 3,133.50 3,132.52 3,133.50 11,539.9K
14:46 3,133.42 3,134.04 3,132.20 3,132.96 12,662.1K
14:47 3,132.64 3,133.42 3,132.64 3,133.10 8,107.6K
14:48 3,133.24 3,133.77 3,132.59 3,133.09 11,239.2K
14:49 3,133.29 3,133.29 3,132.45 3,132.87 10,050.4K
14:50 3,132.76 3,132.76 3,131.69 3,132.09 14,921.8K
14:51 3,131.66 3,133.35 3,131.66 3,132.66 13,080.7K
14:52 3,133.07 3,133.43 3,132.14 3,132.55 11,845.0K
14:53 3,132.61 3,133.27 3,132.61 3,133.03 13,483.6K
14:54 3,132.45 3,133.31 3,131.85 3,132.74 15,215.4K
14:55 3,132.29 3,132.47 3,131.65 3,132.12 14,242.3K
14:56 3,132.23 3,132.95 3,131.68 3,132.60 20,304.8K
14:57 3,132.62 3,132.62 3,132.00 3,132.00 657.0K
14:58 3,132.00 3,132.00 3,132.00 3,132.00 0.0K
14:59 3,132.00 3,132.76 3,132.00 3,132.76 28,323.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available