SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,114.92 3,114.92 3,114.92 3,114.92 12,294.2K
09:29 3,114.92 3,114.92 3,114.92 3,114.92 0.0K
09:30 3,114.92 3,121.85 3,114.66 3,121.56 46,273.8K
09:31 3,121.72 3,124.64 3,119.43 3,124.64 49,300.3K
09:32 3,124.76 3,131.10 3,124.01 3,131.10 46,030.6K
09:33 3,131.17 3,131.69 3,127.77 3,128.78 33,741.2K
09:34 3,128.57 3,131.57 3,128.57 3,131.08 30,161.9K
09:35 3,131.61 3,132.65 3,129.95 3,130.49 42,690.2K
09:36 3,130.50 3,133.12 3,129.55 3,133.12 39,716.5K
09:37 3,133.24 3,133.25 3,129.92 3,131.84 30,352.9K
09:38 3,132.44 3,133.23 3,131.72 3,132.41 22,020.6K
09:39 3,132.60 3,135.49 3,132.20 3,133.67 26,267.8K
09:40 3,134.23 3,134.31 3,131.71 3,133.46 25,204.2K
09:41 3,133.38 3,134.08 3,132.55 3,133.00 23,415.3K
09:42 3,133.21 3,135.58 3,132.38 3,135.58 26,643.9K
09:43 3,136.10 3,138.40 3,135.76 3,137.68 25,675.9K
09:44 3,137.92 3,138.49 3,137.30 3,137.55 22,048.5K
09:45 3,137.48 3,137.97 3,137.03 3,137.19 23,338.9K
09:46 3,136.50 3,137.16 3,134.87 3,136.60 24,993.7K
09:47 3,137.09 3,137.78 3,136.02 3,136.89 18,575.5K
09:48 3,137.08 3,137.08 3,131.89 3,131.95 17,481.1K
09:49 3,131.50 3,131.50 3,127.22 3,127.22 25,294.8K
09:50 3,127.61 3,130.79 3,127.61 3,130.67 28,602.8K
09:51 3,130.96 3,133.39 3,130.06 3,131.89 19,279.2K
09:52 3,131.33 3,133.63 3,131.33 3,133.63 14,648.7K
09:53 3,133.38 3,134.61 3,132.87 3,134.56 17,507.0K
09:54 3,134.62 3,134.62 3,131.83 3,131.83 12,160.1K
09:55 3,132.18 3,132.36 3,131.09 3,131.42 12,813.9K
09:56 3,131.30 3,132.17 3,131.15 3,132.16 13,226.2K
09:57 3,132.73 3,133.78 3,132.35 3,133.75 16,426.6K
09:58 3,134.33 3,136.50 3,133.68 3,136.50 14,189.0K
09:59 3,136.47 3,137.28 3,136.13 3,136.85 15,250.8K
10:00 3,136.84 3,137.35 3,135.79 3,136.69 14,580.0K
10:01 3,136.71 3,136.71 3,133.58 3,133.58 18,820.3K
10:02 3,133.38 3,133.68 3,132.34 3,133.13 15,375.4K
10:03 3,132.77 3,138.63 3,132.77 3,138.63 34,996.8K
10:04 3,139.21 3,140.61 3,139.21 3,139.28 31,870.7K
10:05 3,140.23 3,143.03 3,139.87 3,142.77 25,293.3K
10:06 3,143.01 3,143.10 3,139.99 3,140.38 20,027.3K
10:07 3,140.34 3,140.34 3,138.06 3,138.06 15,065.4K
10:08 3,137.94 3,138.09 3,134.48 3,134.88 15,849.4K
10:09 3,134.66 3,134.66 3,132.20 3,132.20 12,766.0K
10:10 3,131.85 3,131.85 3,130.24 3,131.62 23,477.4K
10:11 3,131.52 3,131.83 3,129.84 3,130.30 14,973.6K
10:12 3,130.27 3,130.27 3,128.15 3,128.46 13,319.3K
10:13 3,127.72 3,129.84 3,127.72 3,129.72 11,425.3K
10:14 3,130.20 3,131.65 3,129.51 3,131.24 9,974.2K
10:15 3,131.61 3,131.71 3,130.75 3,131.02 9,012.8K
10:16 3,130.67 3,131.53 3,130.46 3,130.85 8,055.8K
10:17 3,130.83 3,130.83 3,129.48 3,129.48 10,084.1K
10:18 3,129.29 3,129.90 3,129.08 3,129.08 7,745.3K
10:19 3,129.82 3,129.82 3,128.17 3,129.19 8,256.0K
10:20 3,129.60 3,130.17 3,128.53 3,129.93 8,507.8K
10:21 3,129.87 3,130.67 3,129.23 3,130.14 8,441.5K
10:22 3,130.70 3,131.12 3,129.89 3,130.81 6,577.0K
10:23 3,130.71 3,130.75 3,129.48 3,129.67 6,089.4K
10:24 3,129.91 3,129.98 3,128.57 3,129.20 8,363.4K
10:25 3,128.87 3,129.79 3,128.85 3,129.11 8,075.8K
10:26 3,129.25 3,130.21 3,129.11 3,129.40 7,465.8K
10:27 3,129.52 3,131.72 3,129.52 3,131.69 11,349.9K
10:28 3,131.56 3,132.52 3,131.56 3,131.61 8,943.6K
10:29 3,132.12 3,132.30 3,130.78 3,131.45 8,782.5K
10:30 3,131.21 3,131.56 3,130.12 3,130.19 6,101.1K
10:31 3,129.95 3,130.05 3,128.52 3,128.52 8,731.0K
10:32 3,128.44 3,129.01 3,128.44 3,128.51 7,238.1K
10:33 3,129.04 3,129.04 3,127.80 3,127.80 6,672.2K
10:34 3,128.16 3,128.69 3,127.74 3,128.31 5,247.1K
10:35 3,128.67 3,129.45 3,128.45 3,129.11 7,384.6K
10:36 3,128.59 3,129.26 3,128.36 3,128.58 8,668.9K
10:37 3,128.49 3,129.12 3,128.31 3,128.85 8,701.0K
10:38 3,128.61 3,129.47 3,128.44 3,129.03 8,444.0K
10:39 3,129.16 3,129.47 3,128.47 3,128.81 8,577.3K
10:40 3,128.93 3,130.46 3,128.92 3,129.95 10,757.5K
10:41 3,129.60 3,129.69 3,128.73 3,129.19 7,466.5K
10:42 3,129.14 3,129.46 3,128.21 3,128.76 7,550.9K
10:43 3,128.60 3,129.15 3,127.61 3,127.65 6,650.2K
10:44 3,127.52 3,128.57 3,127.25 3,127.85 6,447.0K
10:45 3,128.22 3,130.03 3,128.10 3,129.95 10,169.6K
10:46 3,130.09 3,131.91 3,130.09 3,130.86 8,828.1K
10:47 3,130.87 3,131.25 3,129.89 3,129.97 6,900.4K
10:48 3,129.98 3,130.22 3,129.54 3,129.89 7,099.3K
10:49 3,129.94 3,130.14 3,129.32 3,129.79 5,760.4K
10:50 3,129.78 3,129.78 3,128.66 3,129.10 6,755.4K
10:51 3,128.65 3,129.60 3,128.24 3,128.24 7,226.8K
10:52 3,128.02 3,128.78 3,127.73 3,127.73 8,418.9K
10:53 3,127.65 3,128.16 3,127.35 3,127.39 7,966.1K
10:54 3,128.15 3,128.64 3,127.08 3,127.08 7,299.7K
10:55 3,127.16 3,127.30 3,126.33 3,126.72 8,326.5K
10:56 3,126.74 3,128.80 3,126.34 3,128.50 10,496.7K
10:57 3,129.01 3,129.45 3,127.55 3,128.53 9,115.8K
10:58 3,127.78 3,128.53 3,127.46 3,128.40 5,975.3K
10:59 3,128.37 3,128.98 3,127.89 3,128.14 6,762.8K
11:00 3,128.16 3,128.16 3,127.04 3,127.04 8,670.5K
11:01 3,127.29 3,128.27 3,127.29 3,127.47 5,847.3K
11:02 3,128.00 3,128.93 3,127.32 3,128.93 6,382.0K
11:03 3,128.59 3,130.08 3,128.59 3,129.80 7,948.3K
11:04 3,129.07 3,129.07 3,127.74 3,128.78 9,216.9K
11:05 3,128.97 3,131.84 3,128.49 3,131.58 12,243.8K
11:06 3,131.49 3,134.34 3,131.49 3,134.08 11,285.2K
11:07 3,134.18 3,135.71 3,133.63 3,135.46 7,911.6K
11:08 3,135.35 3,135.47 3,134.59 3,135.40 7,630.7K
11:09 3,135.20 3,135.20 3,133.68 3,134.32 4,921.6K
11:10 3,134.16 3,135.50 3,134.01 3,135.50 7,751.8K
11:11 3,135.50 3,137.02 3,134.42 3,137.02 12,695.6K
11:12 3,137.53 3,137.53 3,135.45 3,135.45 8,430.9K
11:13 3,135.69 3,135.79 3,134.51 3,134.97 11,453.4K
11:14 3,134.33 3,136.05 3,134.33 3,135.93 6,778.2K
11:15 3,135.69 3,137.81 3,135.60 3,137.07 10,773.0K
11:16 3,137.40 3,137.40 3,135.05 3,135.16 10,335.9K
11:17 3,134.98 3,136.21 3,134.51 3,135.80 5,778.6K
11:18 3,135.96 3,137.15 3,135.00 3,135.00 7,542.8K
11:19 3,135.62 3,135.67 3,134.34 3,135.30 7,825.2K
11:20 3,135.22 3,135.54 3,133.41 3,133.41 7,623.1K
11:21 3,133.26 3,133.69 3,132.21 3,132.29 7,766.1K
11:22 3,132.60 3,132.71 3,131.73 3,132.20 8,613.9K
11:23 3,131.86 3,133.00 3,131.85 3,132.75 9,816.7K
11:24 3,132.30 3,132.87 3,131.91 3,132.39 6,052.3K
11:25 3,132.32 3,133.36 3,132.12 3,133.14 7,054.2K
11:26 3,132.68 3,134.35 3,132.68 3,133.49 6,196.5K
11:27 3,133.51 3,135.48 3,133.01 3,134.37 7,295.7K
11:28 3,134.61 3,136.93 3,134.25 3,136.68 11,076.2K
11:29 3,136.88 3,137.83 3,136.56 3,137.07 7,674.8K
11:30 3,136.72 3,136.79 3,136.72 3,136.79 486.2K
11:31 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:32 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:33 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:34 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:35 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:36 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:37 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:38 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:39 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:40 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:41 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:42 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:43 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:44 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:45 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:46 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:47 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:48 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:49 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:50 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:51 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:52 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:53 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:54 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:55 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:56 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:57 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:58 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
11:59 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:00 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:01 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:02 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:03 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:04 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:05 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:06 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:07 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:08 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:09 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:10 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:11 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:12 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:13 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:14 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:15 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:16 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:17 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:18 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:19 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:20 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:21 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:22 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:23 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:24 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:25 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:26 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:27 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:28 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:29 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:30 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:31 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:32 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:33 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:34 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:35 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:36 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:37 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:38 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:39 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:40 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:41 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:42 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:43 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:44 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:45 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:46 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:47 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:48 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:49 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:50 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:51 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:52 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:53 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:54 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:55 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:56 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:57 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:58 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
12:59 3,136.79 3,136.79 3,136.79 3,136.79 0.0K
13:00 3,136.79 3,138.84 3,136.06 3,138.84 24,437.6K
13:01 3,139.18 3,139.42 3,137.67 3,137.70 10,691.5K
13:02 3,137.76 3,138.67 3,137.61 3,137.61 8,126.4K
13:03 3,137.33 3,137.79 3,136.87 3,137.48 7,655.2K
13:04 3,137.30 3,137.77 3,136.78 3,137.59 6,933.7K
13:05 3,137.53 3,138.33 3,136.76 3,136.76 8,967.6K
13:06 3,137.19 3,137.19 3,135.04 3,135.04 7,209.1K
13:07 3,135.42 3,135.76 3,134.96 3,135.47 10,748.5K
13:08 3,135.76 3,138.18 3,135.45 3,138.18 10,781.7K
13:09 3,137.47 3,137.80 3,136.72 3,137.39 11,658.9K
13:10 3,137.44 3,138.03 3,136.93 3,137.24 10,442.2K
13:11 3,136.82 3,137.48 3,135.06 3,135.06 11,998.9K
13:12 3,135.15 3,136.27 3,135.15 3,136.23 10,206.2K
13:13 3,136.31 3,136.93 3,135.93 3,136.28 9,945.7K
13:14 3,136.82 3,137.13 3,135.86 3,136.21 11,836.3K
13:15 3,136.83 3,138.60 3,136.78 3,138.56 11,063.9K
13:16 3,138.77 3,139.32 3,138.43 3,139.13 11,904.7K
13:17 3,139.39 3,140.99 3,139.04 3,140.99 11,725.7K
13:18 3,140.55 3,140.92 3,138.93 3,139.21 14,439.0K
13:19 3,139.02 3,139.47 3,138.29 3,138.77 9,554.1K
13:20 3,138.57 3,139.42 3,138.17 3,139.08 11,049.3K
13:21 3,139.49 3,140.14 3,139.16 3,139.80 9,537.9K
13:22 3,139.71 3,140.31 3,138.62 3,138.77 10,479.8K
13:23 3,138.81 3,138.92 3,137.96 3,138.68 9,154.1K
13:24 3,138.63 3,139.33 3,137.60 3,137.98 9,339.7K
13:25 3,137.41 3,140.25 3,137.32 3,139.66 15,977.2K
13:26 3,140.03 3,140.28 3,138.55 3,138.55 9,904.1K
13:27 3,138.27 3,139.59 3,138.20 3,139.59 9,076.0K
13:28 3,139.29 3,139.60 3,138.03 3,138.78 8,765.5K
13:29 3,137.99 3,138.39 3,136.92 3,136.92 10,295.6K
13:30 3,137.50 3,138.86 3,136.83 3,138.46 10,980.2K
13:31 3,138.03 3,139.07 3,137.89 3,138.35 8,890.5K
13:32 3,138.36 3,141.06 3,138.01 3,141.06 10,391.4K
13:33 3,140.84 3,142.24 3,140.84 3,141.49 12,446.1K
13:34 3,141.29 3,141.29 3,140.23 3,140.74 15,151.7K
13:35 3,140.89 3,142.15 3,140.89 3,141.78 10,246.8K
13:36 3,141.42 3,143.36 3,141.42 3,142.00 9,407.6K
13:37 3,142.48 3,143.58 3,142.24 3,143.52 9,968.4K
13:38 3,143.42 3,144.20 3,142.93 3,143.14 9,899.6K
13:39 3,143.19 3,143.37 3,140.50 3,140.50 11,382.5K
13:40 3,140.59 3,140.70 3,139.90 3,140.40 7,823.5K
13:41 3,140.30 3,140.30 3,139.29 3,139.44 9,157.7K
13:42 3,139.09 3,140.60 3,139.09 3,140.59 8,561.9K
13:43 3,140.07 3,142.03 3,140.07 3,141.66 10,102.9K
13:44 3,141.08 3,141.65 3,140.85 3,141.14 6,143.7K
13:45 3,141.41 3,142.73 3,141.41 3,141.80 13,979.9K
13:46 3,141.98 3,142.43 3,140.74 3,141.43 9,936.4K
13:47 3,141.61 3,141.61 3,140.44 3,140.74 8,315.5K
13:48 3,141.17 3,141.67 3,140.69 3,141.44 6,778.8K
13:49 3,141.70 3,144.28 3,141.70 3,143.96 16,804.2K
13:50 3,144.10 3,144.46 3,143.47 3,144.46 11,505.8K
13:51 3,144.59 3,144.59 3,143.17 3,143.17 12,821.7K
13:52 3,143.83 3,143.83 3,142.38 3,143.15 13,435.1K
13:53 3,142.98 3,144.54 3,142.74 3,144.54 9,930.5K
13:54 3,144.37 3,144.87 3,143.40 3,143.78 11,692.0K
13:55 3,143.41 3,144.51 3,143.41 3,143.83 10,413.6K
13:56 3,144.27 3,144.74 3,143.51 3,144.04 9,244.7K
13:57 3,143.98 3,144.27 3,142.48 3,142.48 8,106.3K
13:58 3,142.36 3,143.77 3,142.36 3,143.29 7,912.8K
13:59 3,142.50 3,143.89 3,142.46 3,143.73 12,836.1K
14:00 3,143.23 3,146.34 3,143.23 3,146.01 18,741.6K
14:01 3,146.04 3,146.40 3,145.59 3,146.40 12,069.5K
14:02 3,146.37 3,146.37 3,145.28 3,145.68 11,282.0K
14:03 3,145.81 3,146.59 3,145.55 3,146.23 8,929.5K
14:04 3,146.05 3,146.75 3,145.82 3,146.13 7,769.2K
14:05 3,146.67 3,146.67 3,145.38 3,145.88 9,047.7K
14:06 3,145.59 3,146.27 3,145.12 3,146.04 8,276.1K
14:07 3,145.38 3,146.55 3,145.38 3,145.70 7,867.9K
14:08 3,144.80 3,145.77 3,144.43 3,144.43 9,091.8K
14:09 3,145.11 3,146.74 3,144.70 3,146.16 9,608.8K
14:10 3,146.66 3,146.66 3,145.45 3,145.45 7,925.2K
14:11 3,145.45 3,146.16 3,144.80 3,145.08 6,536.4K
14:12 3,145.11 3,145.77 3,144.72 3,144.93 8,389.7K
14:13 3,144.81 3,144.95 3,143.34 3,143.80 10,340.6K
14:14 3,143.62 3,144.08 3,142.97 3,143.46 10,965.2K
14:15 3,143.93 3,145.19 3,143.75 3,144.79 9,546.7K
14:16 3,144.78 3,145.77 3,144.32 3,144.79 10,027.9K
14:17 3,144.76 3,144.88 3,143.84 3,144.10 7,241.8K
14:18 3,143.86 3,143.86 3,142.50 3,142.63 8,861.0K
14:19 3,142.83 3,143.54 3,142.69 3,142.92 7,661.9K
14:20 3,143.07 3,143.07 3,140.96 3,141.50 13,453.8K
14:21 3,141.32 3,141.32 3,138.37 3,138.95 13,250.9K
14:22 3,139.43 3,139.68 3,138.69 3,139.21 10,852.5K
14:23 3,138.56 3,139.37 3,137.87 3,137.87 10,051.7K
14:24 3,138.72 3,139.44 3,138.31 3,139.18 10,763.5K
14:25 3,139.32 3,139.72 3,138.82 3,139.26 7,972.5K
14:26 3,139.04 3,139.15 3,137.96 3,138.41 9,825.1K
14:27 3,138.20 3,138.58 3,135.49 3,135.49 18,582.9K
14:28 3,135.52 3,135.97 3,133.90 3,134.23 16,606.7K
14:29 3,134.19 3,135.48 3,133.92 3,134.31 13,951.1K
14:30 3,135.07 3,137.77 3,135.07 3,137.77 14,563.6K
14:31 3,138.10 3,138.15 3,136.54 3,137.13 14,555.1K
14:32 3,137.66 3,138.45 3,137.44 3,138.18 10,706.9K
14:33 3,137.97 3,137.97 3,136.51 3,136.56 8,961.8K
14:34 3,136.56 3,137.46 3,136.45 3,137.23 8,274.1K
14:35 3,136.96 3,137.52 3,136.77 3,136.93 8,691.4K
14:36 3,137.18 3,138.58 3,136.97 3,137.80 11,340.4K
14:37 3,138.08 3,139.48 3,138.08 3,139.48 10,803.2K
14:38 3,139.44 3,139.59 3,138.83 3,139.37 9,476.7K
14:39 3,139.47 3,139.55 3,138.72 3,139.03 10,690.3K
14:40 3,139.46 3,139.87 3,139.09 3,139.61 12,060.0K
14:41 3,140.15 3,140.66 3,139.87 3,140.36 10,596.0K
14:42 3,140.04 3,140.20 3,139.23 3,139.43 8,534.7K
14:43 3,139.55 3,140.61 3,139.04 3,140.17 10,041.9K
14:44 3,140.41 3,140.50 3,139.42 3,140.00 15,324.1K
14:45 3,140.08 3,141.01 3,139.74 3,140.96 12,238.3K
14:46 3,140.92 3,141.55 3,140.89 3,141.41 8,260.8K
14:47 3,141.46 3,141.57 3,140.83 3,141.44 10,311.0K
14:48 3,141.36 3,141.69 3,140.70 3,141.31 12,843.1K
14:49 3,141.13 3,141.79 3,140.92 3,141.15 13,100.3K
14:50 3,141.26 3,141.26 3,139.90 3,140.03 13,939.6K
14:51 3,140.21 3,140.42 3,139.54 3,139.82 13,912.1K
14:52 3,140.20 3,141.42 3,140.12 3,141.01 14,295.2K
14:53 3,141.35 3,141.95 3,141.08 3,141.27 15,828.9K
14:54 3,141.82 3,142.23 3,140.95 3,141.88 19,688.9K
14:55 3,141.94 3,142.90 3,141.57 3,142.90 22,034.4K
14:56 3,143.06 3,145.39 3,142.99 3,144.69 23,848.1K
14:57 3,145.40 3,145.44 3,145.38 3,145.38 1,839.1K
14:58 3,145.38 3,145.38 3,145.38 3,145.38 0.0K
14:59 3,145.38 3,145.38 3,145.21 3,145.28 37,023.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available