SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,767.11 2,767.11 2,767.11 2,767.11 710,826.1K
09:29 2,767.11 2,767.11 2,767.11 2,767.11 0.0K
09:30 2,767.11 2,771.54 2,767.11 2,768.48 1,579,667.7K
09:31 2,768.37 2,768.65 2,765.47 2,765.47 1,160,372.5K
09:32 2,765.43 2,766.12 2,764.18 2,764.34 1,025,336.0K
09:33 2,764.07 2,768.90 2,764.07 2,768.90 788,725.0K
09:34 2,769.39 2,771.26 2,767.07 2,768.00 748,722.0K
09:35 2,767.15 2,767.31 2,764.38 2,764.38 740,778.3K
09:36 2,763.88 2,763.88 2,761.14 2,761.65 721,708.7K
09:37 2,761.47 2,761.47 2,757.91 2,758.15 825,737.9K
09:38 2,757.96 2,766.50 2,757.96 2,766.45 889,217.1K
09:39 2,766.14 2,771.62 2,765.26 2,771.62 717,472.5K
09:40 2,771.28 2,773.77 2,770.66 2,772.44 653,291.9K
09:41 2,773.27 2,774.11 2,768.78 2,769.61 570,557.0K
09:42 2,769.66 2,770.26 2,768.53 2,768.53 472,190.0K
09:43 2,768.47 2,769.57 2,767.03 2,767.09 459,280.3K
09:44 2,766.86 2,768.58 2,766.02 2,766.02 429,782.1K
09:45 2,766.42 2,766.51 2,764.25 2,766.08 468,929.1K
09:46 2,766.87 2,768.29 2,765.36 2,765.36 396,179.8K
09:47 2,765.50 2,766.42 2,763.75 2,763.75 346,293.3K
09:48 2,763.60 2,766.32 2,762.06 2,765.89 492,999.0K
09:49 2,766.16 2,768.35 2,766.13 2,767.63 434,615.9K
09:50 2,767.43 2,767.43 2,764.74 2,764.77 348,600.8K
09:51 2,764.68 2,765.80 2,764.32 2,764.45 330,680.1K
09:52 2,764.20 2,764.99 2,763.09 2,763.64 364,131.2K
09:53 2,764.01 2,764.01 2,759.43 2,759.43 353,180.2K
09:54 2,759.88 2,760.43 2,755.54 2,756.44 461,650.6K
09:55 2,757.20 2,758.00 2,755.82 2,755.82 448,866.5K
09:56 2,755.29 2,756.19 2,754.29 2,755.29 359,548.3K
09:57 2,755.00 2,756.11 2,753.20 2,753.34 342,195.2K
09:58 2,753.26 2,755.20 2,753.26 2,754.37 357,544.2K
09:59 2,754.25 2,754.25 2,751.81 2,753.30 353,554.1K
10:00 2,754.02 2,760.22 2,754.02 2,760.22 443,317.7K
10:01 2,760.44 2,761.14 2,758.56 2,758.56 332,787.5K
10:02 2,758.71 2,760.49 2,758.58 2,760.49 263,795.0K
10:03 2,761.23 2,763.84 2,761.23 2,762.65 298,485.3K
10:04 2,762.81 2,764.66 2,762.06 2,764.66 272,168.5K
10:05 2,764.69 2,766.10 2,764.54 2,764.54 289,283.8K
10:06 2,765.12 2,765.12 2,763.01 2,764.11 261,418.4K
10:07 2,763.80 2,763.80 2,760.61 2,760.85 248,150.1K
10:08 2,761.18 2,761.18 2,759.72 2,759.72 217,564.4K
10:09 2,759.96 2,763.09 2,759.96 2,762.84 266,208.6K
10:10 2,762.81 2,764.60 2,761.38 2,764.60 221,297.0K
10:11 2,765.29 2,769.81 2,765.29 2,767.78 384,197.9K
10:12 2,768.07 2,769.19 2,767.94 2,768.57 235,715.6K
10:13 2,768.60 2,769.07 2,767.11 2,768.00 214,332.0K
10:14 2,768.31 2,771.36 2,767.44 2,771.29 244,637.8K
10:15 2,771.08 2,773.40 2,771.08 2,772.64 281,266.6K
10:16 2,772.49 2,772.56 2,770.91 2,772.16 200,129.5K
10:17 2,772.39 2,773.40 2,772.04 2,772.04 205,655.2K
10:18 2,772.00 2,772.00 2,769.53 2,770.08 226,187.5K
10:19 2,769.88 2,770.41 2,769.34 2,770.12 164,101.5K
10:20 2,770.09 2,771.25 2,769.52 2,771.25 157,986.5K
10:21 2,771.13 2,771.95 2,768.14 2,768.50 197,706.3K
10:22 2,768.70 2,768.70 2,766.94 2,768.15 164,736.7K
10:23 2,768.06 2,768.84 2,767.67 2,767.83 140,212.4K
10:24 2,767.97 2,768.86 2,767.81 2,768.58 147,271.6K
10:25 2,769.18 2,769.80 2,768.79 2,769.34 197,484.9K
10:26 2,769.62 2,770.21 2,769.35 2,769.35 177,589.4K
10:27 2,769.35 2,772.97 2,769.35 2,772.97 204,195.9K
10:28 2,772.75 2,772.98 2,772.38 2,772.38 207,089.2K
10:29 2,771.70 2,772.38 2,771.31 2,771.31 174,299.5K
10:30 2,771.18 2,771.24 2,769.07 2,769.65 184,386.5K
10:31 2,769.36 2,771.22 2,769.33 2,771.22 147,225.6K
10:32 2,771.50 2,772.66 2,771.10 2,772.49 182,324.9K
10:33 2,772.64 2,775.08 2,772.27 2,775.08 237,661.5K
10:34 2,775.21 2,776.09 2,774.62 2,775.21 187,028.9K
10:35 2,775.42 2,775.69 2,772.95 2,772.95 182,431.7K
10:36 2,773.26 2,773.26 2,771.25 2,771.72 186,398.2K
10:37 2,771.89 2,772.47 2,770.95 2,770.95 136,665.1K
10:38 2,770.94 2,771.32 2,770.48 2,771.13 127,321.0K
10:39 2,771.07 2,772.52 2,771.07 2,771.75 137,686.2K
10:40 2,771.85 2,771.85 2,770.26 2,770.90 147,732.1K
10:41 2,770.70 2,771.28 2,770.30 2,770.77 119,148.9K
10:42 2,770.91 2,771.02 2,768.39 2,768.39 178,274.6K
10:43 2,768.55 2,769.26 2,768.50 2,768.50 122,402.2K
10:44 2,768.50 2,768.73 2,767.66 2,768.27 124,890.7K
10:45 2,768.73 2,768.97 2,767.58 2,767.95 131,518.9K
10:46 2,768.48 2,768.48 2,767.22 2,767.41 126,177.1K
10:47 2,767.53 2,768.05 2,767.11 2,767.88 116,349.2K
10:48 2,767.77 2,767.77 2,765.92 2,766.14 147,877.4K
10:49 2,766.17 2,766.17 2,764.87 2,764.87 131,736.7K
10:50 2,764.37 2,764.58 2,763.51 2,763.83 148,778.3K
10:51 2,763.73 2,764.40 2,763.73 2,764.09 132,358.9K
10:52 2,763.91 2,764.09 2,761.31 2,761.96 183,622.1K
10:53 2,761.89 2,764.40 2,761.86 2,764.40 139,711.5K
10:54 2,764.18 2,764.69 2,763.85 2,764.34 100,127.2K
10:55 2,764.45 2,764.45 2,763.71 2,764.02 86,262.4K
10:56 2,764.34 2,764.93 2,763.69 2,763.90 83,513.5K
10:57 2,763.88 2,763.94 2,762.06 2,762.76 106,646.2K
10:58 2,762.56 2,763.89 2,762.49 2,763.41 100,349.3K
10:59 2,763.66 2,763.66 2,762.72 2,762.94 102,809.9K
11:00 2,762.77 2,763.08 2,762.22 2,762.84 96,117.4K
11:01 2,762.81 2,763.17 2,761.79 2,762.00 96,014.8K
11:02 2,761.60 2,761.77 2,759.58 2,759.92 169,358.4K
11:03 2,760.06 2,760.06 2,758.97 2,759.22 118,516.4K
11:04 2,758.93 2,760.18 2,758.79 2,760.13 118,521.5K
11:05 2,760.58 2,760.58 2,759.28 2,759.65 87,234.1K
11:06 2,759.87 2,760.40 2,759.44 2,759.83 83,423.9K
11:07 2,759.65 2,759.65 2,758.26 2,758.26 94,713.0K
11:08 2,758.06 2,759.03 2,757.40 2,758.35 111,458.3K
11:09 2,758.24 2,758.54 2,757.59 2,757.65 93,281.2K
11:10 2,758.13 2,758.13 2,756.47 2,756.64 97,860.8K
11:11 2,756.26 2,756.57 2,754.60 2,754.68 128,730.3K
11:12 2,755.24 2,757.44 2,755.09 2,757.24 143,902.3K
11:13 2,757.36 2,757.48 2,756.58 2,757.48 81,211.2K
11:14 2,757.01 2,757.33 2,756.54 2,757.33 79,070.8K
11:15 2,757.36 2,758.73 2,756.60 2,758.19 101,926.3K
11:16 2,758.56 2,759.33 2,758.25 2,759.33 92,419.2K
11:17 2,759.08 2,759.92 2,759.08 2,759.86 94,950.4K
11:18 2,759.95 2,762.91 2,759.95 2,762.63 138,426.8K
11:19 2,762.89 2,762.89 2,761.77 2,761.77 97,833.9K
11:20 2,761.50 2,761.88 2,760.87 2,761.65 104,853.2K
11:21 2,761.73 2,761.73 2,760.15 2,760.49 80,286.0K
11:22 2,760.95 2,760.95 2,759.36 2,759.45 106,831.0K
11:23 2,759.92 2,759.92 2,758.45 2,758.89 95,359.2K
11:24 2,759.44 2,760.42 2,759.31 2,759.74 107,510.7K
11:25 2,759.75 2,760.17 2,759.35 2,759.59 87,191.5K
11:26 2,759.44 2,759.44 2,755.72 2,755.72 152,570.5K
11:27 2,755.76 2,755.76 2,752.65 2,752.85 144,861.0K
11:28 2,753.05 2,753.05 2,751.59 2,751.63 137,379.1K
11:29 2,751.48 2,751.87 2,750.41 2,750.75 137,625.5K
11:30 2,750.78 2,750.78 2,750.67 2,750.67 8,332.1K
11:31 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:32 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:33 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:34 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:35 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:36 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:37 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:38 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:39 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:40 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:41 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:42 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:43 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:44 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:45 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:46 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:47 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:48 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:49 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:50 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:51 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:52 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:53 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:54 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:55 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:56 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:57 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:58 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
11:59 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:00 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:01 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:02 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:03 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:04 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:05 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:06 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:07 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:08 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:09 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:10 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:11 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:12 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:13 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:14 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:15 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:16 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:17 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:18 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:19 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:20 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:21 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:22 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:23 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:24 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:25 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:26 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:27 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:28 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:29 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:30 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:31 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:32 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:33 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:34 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:35 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:36 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:37 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:38 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:39 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:40 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:41 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:42 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:43 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:44 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:45 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:46 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:47 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:48 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:49 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:50 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:51 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:52 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:53 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:54 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:55 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:56 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:57 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:58 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
12:59 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
13:00 2,750.67 2,750.67 2,748.05 2,748.34 441,152.3K
13:01 2,748.05 2,751.50 2,748.05 2,751.21 161,142.4K
13:02 2,751.36 2,751.97 2,750.55 2,750.97 134,242.1K
13:03 2,751.08 2,751.53 2,750.48 2,750.69 102,502.9K
13:04 2,750.70 2,752.58 2,750.37 2,752.10 107,155.2K
13:05 2,752.43 2,755.46 2,752.43 2,755.46 134,830.6K
13:06 2,755.56 2,758.54 2,755.56 2,758.07 158,299.1K
13:07 2,757.96 2,759.10 2,757.73 2,758.67 125,196.0K
13:08 2,758.74 2,760.91 2,758.74 2,760.62 149,316.1K
13:09 2,760.78 2,762.16 2,760.78 2,761.87 128,526.3K
13:10 2,762.49 2,762.55 2,761.26 2,761.34 132,962.8K
13:11 2,761.47 2,762.09 2,760.97 2,762.07 113,889.8K
13:12 2,761.85 2,762.07 2,760.27 2,760.27 101,347.3K
13:13 2,760.54 2,765.04 2,759.68 2,765.04 185,523.5K
13:14 2,765.72 2,767.27 2,765.72 2,766.09 220,208.5K
13:15 2,765.76 2,766.16 2,762.92 2,763.23 155,150.1K
13:16 2,763.22 2,763.68 2,762.14 2,762.34 89,547.7K
13:17 2,762.35 2,762.35 2,759.07 2,759.35 124,433.7K
13:18 2,759.40 2,759.58 2,758.12 2,758.32 93,458.4K
13:19 2,758.19 2,758.19 2,756.41 2,756.74 118,196.5K
13:20 2,757.81 2,757.92 2,756.14 2,756.39 113,114.5K
13:21 2,756.54 2,757.42 2,756.54 2,756.80 89,405.0K
13:22 2,756.83 2,756.86 2,755.04 2,755.70 120,277.1K
13:23 2,755.84 2,756.23 2,755.14 2,755.56 88,188.1K
13:24 2,755.53 2,755.69 2,754.90 2,755.19 84,796.8K
13:25 2,755.42 2,756.17 2,755.42 2,755.73 92,130.7K
13:26 2,755.95 2,756.00 2,754.73 2,755.45 112,748.7K
13:27 2,755.82 2,755.82 2,754.88 2,755.42 94,933.1K
13:28 2,755.41 2,755.74 2,755.05 2,755.14 91,238.3K
13:29 2,755.52 2,756.98 2,755.39 2,756.98 117,890.0K
13:30 2,756.63 2,756.63 2,751.91 2,752.21 220,081.4K
13:31 2,751.95 2,753.51 2,750.85 2,752.06 183,907.0K
13:32 2,752.47 2,752.61 2,751.38 2,751.38 107,954.5K
13:33 2,751.57 2,752.64 2,751.25 2,752.25 106,473.1K
13:34 2,752.47 2,752.61 2,752.10 2,752.43 103,773.8K
13:35 2,752.31 2,752.38 2,751.17 2,751.44 96,600.4K
13:36 2,751.46 2,751.46 2,750.78 2,751.05 116,996.2K
13:37 2,750.91 2,751.47 2,750.10 2,750.17 131,818.8K
13:38 2,750.14 2,751.04 2,749.95 2,750.96 107,619.7K
13:39 2,751.21 2,751.21 2,749.58 2,749.83 123,136.0K
13:40 2,749.40 2,749.76 2,748.94 2,748.94 125,581.3K
13:41 2,749.33 2,750.34 2,748.90 2,750.10 117,930.4K
13:42 2,750.05 2,750.05 2,749.46 2,749.79 88,949.1K
13:43 2,749.53 2,749.80 2,748.78 2,748.78 94,627.7K
13:44 2,749.03 2,749.03 2,746.48 2,746.88 227,101.1K
13:45 2,747.05 2,747.11 2,745.99 2,746.05 158,749.9K
13:46 2,746.58 2,746.58 2,745.23 2,745.79 225,862.2K
13:47 2,745.95 2,745.95 2,743.87 2,743.99 193,753.4K
13:48 2,743.74 2,744.24 2,743.07 2,743.73 236,621.2K
13:49 2,743.33 2,745.47 2,743.08 2,745.47 216,133.5K
13:50 2,746.20 2,749.24 2,746.20 2,749.24 218,228.0K
13:51 2,749.31 2,749.61 2,746.60 2,746.60 162,236.7K
13:52 2,746.35 2,746.35 2,743.05 2,743.36 220,943.8K
13:53 2,743.66 2,746.63 2,743.66 2,745.41 142,365.8K
13:54 2,745.55 2,745.72 2,744.97 2,745.70 97,662.1K
13:55 2,745.29 2,745.47 2,744.78 2,744.88 91,430.6K
13:56 2,744.58 2,744.99 2,744.16 2,744.91 94,490.6K
13:57 2,744.81 2,745.00 2,743.23 2,743.43 105,881.1K
13:58 2,743.58 2,743.69 2,742.49 2,742.49 116,449.6K
13:59 2,742.61 2,742.61 2,741.23 2,741.33 137,734.5K
14:00 2,740.95 2,741.54 2,740.02 2,740.14 202,148.0K
14:01 2,739.94 2,739.94 2,737.72 2,738.53 258,608.4K
14:02 2,738.24 2,738.24 2,736.02 2,736.02 226,219.0K
14:03 2,736.02 2,736.79 2,735.77 2,736.33 210,801.9K
14:04 2,736.42 2,736.42 2,734.50 2,734.55 183,404.1K
14:05 2,734.55 2,735.49 2,733.61 2,735.49 249,241.9K
14:06 2,734.86 2,734.89 2,732.96 2,733.35 169,150.9K
14:07 2,733.01 2,737.78 2,733.01 2,737.55 245,937.1K
14:08 2,737.77 2,739.32 2,737.47 2,739.14 162,837.2K
14:09 2,739.16 2,741.58 2,739.16 2,741.44 153,092.1K
14:10 2,741.60 2,742.98 2,741.60 2,742.84 151,891.9K
14:11 2,742.97 2,742.99 2,739.15 2,739.15 152,019.5K
14:12 2,738.63 2,738.63 2,737.19 2,738.18 152,600.0K
14:13 2,738.20 2,738.32 2,737.29 2,737.29 90,500.1K
14:14 2,737.45 2,737.45 2,734.98 2,735.19 142,136.2K
14:15 2,734.72 2,734.90 2,733.47 2,734.26 145,811.7K
14:16 2,734.14 2,734.19 2,733.11 2,733.75 133,720.3K
14:17 2,733.66 2,733.86 2,732.52 2,732.74 146,473.6K
14:18 2,732.11 2,732.85 2,731.68 2,731.90 169,743.3K
14:19 2,731.90 2,734.64 2,731.90 2,734.31 189,550.8K
14:20 2,734.35 2,734.88 2,734.31 2,734.88 145,844.1K
14:21 2,735.35 2,736.19 2,735.35 2,736.19 126,262.4K
14:22 2,736.11 2,740.64 2,736.11 2,740.64 179,874.4K
14:23 2,740.61 2,745.34 2,740.61 2,745.34 220,773.8K
14:24 2,745.43 2,745.44 2,743.38 2,743.69 189,432.6K
14:25 2,743.96 2,746.09 2,743.83 2,745.91 155,242.0K
14:26 2,746.52 2,750.94 2,746.35 2,750.79 196,326.7K
14:27 2,751.05 2,751.25 2,749.49 2,749.96 160,120.4K
14:28 2,749.78 2,749.78 2,746.89 2,746.89 167,516.3K
14:29 2,746.29 2,746.97 2,743.07 2,743.07 161,558.1K
14:30 2,743.12 2,743.12 2,741.32 2,742.41 160,608.9K
14:31 2,742.39 2,742.57 2,740.66 2,740.66 133,848.7K
14:32 2,741.00 2,745.54 2,741.00 2,745.30 157,506.0K
14:33 2,745.46 2,749.32 2,744.43 2,749.21 170,845.9K
14:34 2,749.29 2,749.49 2,748.49 2,748.87 144,962.8K
14:35 2,748.84 2,750.62 2,748.84 2,750.62 120,097.8K
14:36 2,750.15 2,751.11 2,749.85 2,750.03 128,697.3K
14:37 2,750.23 2,750.23 2,747.11 2,747.67 153,768.8K
14:38 2,747.39 2,748.71 2,747.31 2,748.71 122,680.2K
14:39 2,748.86 2,749.39 2,748.29 2,749.26 117,635.5K
14:40 2,749.94 2,751.92 2,749.94 2,751.92 174,012.7K
14:41 2,752.34 2,754.22 2,751.90 2,754.22 194,012.7K
14:42 2,754.36 2,755.38 2,753.86 2,755.38 202,358.4K
14:43 2,755.46 2,757.12 2,755.29 2,757.09 198,804.6K
14:44 2,757.27 2,757.29 2,755.54 2,756.07 256,205.1K
14:45 2,756.09 2,758.81 2,755.97 2,758.81 202,972.1K
14:46 2,758.83 2,759.10 2,757.86 2,758.18 216,819.2K
14:47 2,758.72 2,759.35 2,758.45 2,758.85 217,510.4K
14:48 2,758.81 2,759.56 2,757.31 2,757.31 244,271.2K
14:49 2,757.83 2,758.01 2,756.57 2,756.57 218,631.4K
14:50 2,756.53 2,756.89 2,755.51 2,755.55 230,011.2K
14:51 2,755.29 2,756.37 2,755.03 2,756.23 221,322.1K
14:52 2,756.25 2,756.47 2,755.72 2,756.31 221,759.9K
14:53 2,756.37 2,757.07 2,756.27 2,756.76 226,364.4K
14:54 2,756.57 2,757.01 2,756.20 2,756.68 274,861.8K
14:55 2,756.91 2,757.35 2,756.50 2,757.31 322,886.9K
14:56 2,757.37 2,758.12 2,757.05 2,758.12 347,595.1K
14:57 2,758.26 2,758.36 2,758.26 2,758.36 19,702.7K
14:58 2,758.36 2,758.36 2,758.36 2,758.36 0.0K
14:59 2,758.36 2,758.36 2,758.36 2,758.36 1,182,498.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available