SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,746.66 2,746.66 2,746.66 2,746.66 469,742.2K
09:29 2,746.66 2,746.66 2,746.66 2,746.66 0.0K
09:30 2,746.66 2,749.77 2,745.80 2,746.64 1,189,558.7K
09:31 2,747.32 2,749.12 2,747.32 2,748.03 776,812.5K
09:32 2,747.91 2,748.41 2,746.36 2,747.19 688,661.4K
09:33 2,747.29 2,747.29 2,746.07 2,746.90 622,408.8K
09:34 2,747.00 2,747.00 2,744.91 2,745.22 549,797.5K
09:35 2,745.00 2,745.16 2,740.63 2,742.11 860,422.0K
09:36 2,742.27 2,743.62 2,739.51 2,743.59 747,005.5K
09:37 2,744.19 2,746.46 2,743.48 2,744.76 543,131.1K
09:38 2,744.47 2,745.38 2,741.11 2,741.11 558,290.4K
09:39 2,740.94 2,740.94 2,739.02 2,739.65 670,507.2K
09:40 2,739.31 2,741.50 2,739.31 2,741.40 507,582.7K
09:41 2,741.47 2,741.47 2,739.47 2,739.58 376,509.6K
09:42 2,739.71 2,743.20 2,739.71 2,742.80 392,900.3K
09:43 2,743.01 2,744.91 2,743.01 2,744.78 320,418.9K
09:44 2,744.84 2,745.16 2,743.08 2,743.08 320,188.9K
09:45 2,743.12 2,743.12 2,740.94 2,741.19 402,273.2K
09:46 2,740.96 2,740.96 2,737.43 2,737.43 416,689.8K
09:47 2,737.58 2,738.98 2,736.87 2,737.02 367,961.2K
09:48 2,736.96 2,738.00 2,736.18 2,736.26 355,180.9K
09:49 2,735.85 2,735.85 2,733.38 2,735.52 453,263.3K
09:50 2,735.31 2,735.35 2,734.01 2,734.20 359,177.0K
09:51 2,734.37 2,738.95 2,734.37 2,738.77 409,442.9K
09:52 2,738.60 2,738.60 2,735.70 2,735.80 311,664.6K
09:53 2,735.94 2,737.58 2,735.94 2,737.25 249,978.1K
09:54 2,737.28 2,738.85 2,737.28 2,738.07 259,705.4K
09:55 2,738.31 2,741.45 2,738.31 2,739.65 309,020.7K
09:56 2,739.78 2,739.78 2,736.99 2,736.99 371,022.6K
09:57 2,736.92 2,739.08 2,736.92 2,738.77 286,648.4K
09:58 2,738.97 2,741.16 2,738.97 2,739.94 245,864.4K
09:59 2,739.97 2,740.08 2,738.30 2,738.30 313,002.0K
10:00 2,738.18 2,738.18 2,733.70 2,734.25 457,882.3K
10:01 2,733.86 2,734.07 2,732.54 2,734.07 340,654.1K
10:02 2,734.00 2,734.02 2,729.96 2,729.96 348,459.9K
10:03 2,730.03 2,733.46 2,730.03 2,733.20 322,140.5K
10:04 2,732.97 2,732.97 2,731.41 2,731.89 224,122.1K
10:05 2,732.59 2,732.90 2,730.48 2,730.48 240,536.3K
10:06 2,730.66 2,730.66 2,728.68 2,728.68 281,402.3K
10:07 2,728.65 2,729.28 2,727.79 2,728.02 284,796.4K
10:08 2,728.06 2,728.93 2,727.04 2,727.04 262,319.6K
10:09 2,727.54 2,730.37 2,727.54 2,730.37 297,678.3K
10:10 2,730.51 2,732.54 2,730.51 2,732.46 238,842.8K
10:11 2,732.90 2,734.48 2,732.61 2,734.35 245,466.8K
10:12 2,734.21 2,736.60 2,734.21 2,736.33 271,111.5K
10:13 2,736.52 2,741.08 2,736.52 2,741.02 255,475.7K
10:14 2,740.95 2,741.11 2,739.24 2,739.24 232,591.6K
10:15 2,738.98 2,743.65 2,738.94 2,743.26 239,415.5K
10:16 2,743.29 2,743.29 2,741.10 2,741.15 200,572.0K
10:17 2,741.07 2,745.39 2,741.07 2,744.01 233,892.1K
10:18 2,743.76 2,743.76 2,740.20 2,740.20 205,520.7K
10:19 2,740.27 2,740.27 2,738.70 2,739.25 169,911.5K
10:20 2,739.05 2,739.47 2,738.54 2,738.54 158,909.1K
10:21 2,738.56 2,740.65 2,738.56 2,739.86 180,543.1K
10:22 2,739.92 2,739.92 2,737.96 2,739.09 189,773.0K
10:23 2,738.93 2,739.61 2,738.37 2,739.54 150,188.8K
10:24 2,739.22 2,739.86 2,738.80 2,738.95 151,641.0K
10:25 2,739.20 2,742.84 2,739.20 2,742.81 178,107.2K
10:26 2,742.57 2,742.78 2,740.42 2,740.73 171,979.4K
10:27 2,740.86 2,745.13 2,740.86 2,745.13 166,923.5K
10:28 2,745.34 2,749.60 2,745.34 2,749.35 263,382.2K
10:29 2,749.63 2,753.20 2,749.63 2,753.04 240,738.3K
10:30 2,752.03 2,752.58 2,751.71 2,751.93 228,797.9K
10:31 2,751.84 2,754.65 2,751.29 2,753.85 188,553.2K
10:32 2,753.66 2,754.44 2,752.96 2,752.96 193,995.6K
10:33 2,752.44 2,752.44 2,749.94 2,749.94 198,893.1K
10:34 2,749.97 2,749.97 2,748.96 2,749.01 162,971.1K
10:35 2,749.11 2,749.32 2,746.86 2,747.19 163,089.8K
10:36 2,746.97 2,749.12 2,746.97 2,748.74 142,658.0K
10:37 2,748.82 2,748.82 2,747.38 2,748.02 108,838.9K
10:38 2,748.21 2,749.75 2,748.21 2,749.75 123,749.5K
10:39 2,750.32 2,750.42 2,748.90 2,748.96 136,879.9K
10:40 2,749.06 2,751.66 2,749.06 2,751.66 126,069.6K
10:41 2,752.01 2,753.03 2,751.38 2,751.61 178,513.7K
10:42 2,751.82 2,753.27 2,751.82 2,753.27 116,769.0K
10:43 2,753.17 2,756.59 2,752.93 2,756.05 195,219.9K
10:44 2,756.32 2,759.15 2,756.32 2,758.79 222,594.5K
10:45 2,759.34 2,760.38 2,758.79 2,758.81 184,294.4K
10:46 2,758.95 2,758.95 2,758.04 2,758.28 140,664.6K
10:47 2,758.09 2,758.09 2,755.60 2,755.60 157,110.6K
10:48 2,755.36 2,758.98 2,755.36 2,758.98 127,403.3K
10:49 2,759.39 2,765.11 2,759.39 2,764.63 278,926.0K
10:50 2,764.74 2,765.83 2,764.63 2,764.71 198,920.4K
10:51 2,765.06 2,765.75 2,765.01 2,765.75 160,237.2K
10:52 2,765.96 2,767.90 2,765.49 2,765.49 230,665.1K
10:53 2,765.83 2,765.83 2,762.91 2,762.91 202,526.0K
10:54 2,763.45 2,768.42 2,763.45 2,768.11 197,414.5K
10:55 2,768.47 2,769.97 2,768.47 2,769.83 193,483.9K
10:56 2,769.77 2,772.98 2,769.77 2,772.13 214,184.4K
10:57 2,772.44 2,772.87 2,771.82 2,772.13 215,804.5K
10:58 2,772.32 2,774.58 2,771.95 2,771.95 311,976.9K
10:59 2,772.05 2,772.05 2,767.61 2,768.12 281,544.3K
11:00 2,767.86 2,768.38 2,766.78 2,767.07 163,154.3K
11:01 2,766.80 2,767.27 2,766.27 2,767.27 132,394.8K
11:02 2,767.25 2,767.25 2,764.40 2,764.40 156,221.5K
11:03 2,764.37 2,767.47 2,764.37 2,767.15 150,943.4K
11:04 2,767.13 2,767.75 2,766.28 2,766.51 122,393.3K
11:05 2,766.65 2,773.35 2,766.65 2,773.27 286,316.4K
11:06 2,772.91 2,772.91 2,771.11 2,771.40 142,416.2K
11:07 2,770.91 2,770.91 2,767.83 2,768.37 147,427.0K
11:08 2,768.62 2,768.62 2,766.13 2,766.35 111,281.9K
11:09 2,766.14 2,766.14 2,763.95 2,764.09 131,649.9K
11:10 2,764.05 2,764.59 2,763.90 2,764.05 100,482.8K
11:11 2,764.14 2,764.14 2,762.25 2,762.25 103,611.2K
11:12 2,762.42 2,762.66 2,761.59 2,761.94 98,147.1K
11:13 2,761.99 2,761.99 2,760.23 2,760.46 99,703.0K
11:14 2,760.55 2,761.31 2,760.17 2,761.31 82,001.5K
11:15 2,761.48 2,761.48 2,760.05 2,761.20 86,297.5K
11:16 2,761.43 2,761.90 2,761.30 2,761.52 73,749.9K
11:17 2,761.57 2,762.93 2,761.24 2,762.93 76,896.9K
11:18 2,763.12 2,765.30 2,762.93 2,765.30 102,575.6K
11:19 2,764.81 2,764.81 2,761.37 2,761.37 105,093.2K
11:20 2,760.83 2,764.07 2,760.55 2,763.16 104,141.9K
11:21 2,763.24 2,763.27 2,762.37 2,762.69 64,534.8K
11:22 2,762.33 2,763.64 2,762.01 2,763.12 81,834.6K
11:23 2,763.23 2,763.23 2,762.54 2,763.22 64,782.1K
11:24 2,762.92 2,763.05 2,761.71 2,761.77 67,619.4K
11:25 2,761.48 2,761.96 2,761.34 2,761.76 69,850.7K
11:26 2,761.61 2,765.48 2,761.61 2,765.15 137,786.4K
11:27 2,765.10 2,765.25 2,764.52 2,765.25 87,331.2K
11:28 2,765.09 2,766.82 2,764.97 2,766.82 146,017.8K
11:29 2,767.02 2,768.45 2,766.62 2,768.45 147,826.6K
11:30 2,768.46 2,768.65 2,768.46 2,768.65 6,526.6K
11:31 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:32 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:33 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:34 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:35 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:36 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:37 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:38 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:39 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:40 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:41 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:42 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:43 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:44 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:45 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:46 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:47 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:48 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:49 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:50 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:51 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:52 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:53 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:54 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:55 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:56 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:57 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:58 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:59 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:00 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:01 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:02 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:03 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:04 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:05 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:06 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:07 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:08 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:09 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:10 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:11 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:12 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:13 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:14 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:15 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:16 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:17 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:18 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:19 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:20 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:21 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:22 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:23 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:24 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:25 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:26 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:27 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:28 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:29 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:30 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:31 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:32 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:33 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:34 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:35 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:36 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:37 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:38 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:39 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:40 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:41 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:42 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:43 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:44 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:45 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:46 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:47 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:48 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:49 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:50 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:51 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:52 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:53 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:54 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:55 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:56 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:57 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:58 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
12:59 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
13:00 2,768.65 2,769.82 2,767.70 2,768.84 386,331.5K
13:01 2,769.10 2,770.23 2,768.93 2,769.34 181,803.0K
13:02 2,769.22 2,769.55 2,767.60 2,767.60 142,885.8K
13:03 2,767.41 2,767.41 2,765.46 2,767.07 159,001.7K
13:04 2,768.25 2,768.58 2,767.89 2,768.43 132,869.5K
13:05 2,768.32 2,772.78 2,768.28 2,772.78 225,700.3K
13:06 2,772.73 2,772.73 2,770.27 2,770.59 189,399.6K
13:07 2,770.81 2,770.81 2,769.55 2,770.60 112,626.6K
13:08 2,770.70 2,772.35 2,770.70 2,772.35 112,628.7K
13:09 2,772.14 2,772.85 2,771.53 2,772.85 106,205.3K
13:10 2,772.96 2,774.93 2,772.96 2,774.93 157,490.2K
13:11 2,774.95 2,775.24 2,774.53 2,775.05 133,697.8K
13:12 2,775.38 2,775.38 2,772.56 2,772.59 155,404.5K
13:13 2,772.61 2,772.77 2,771.50 2,771.50 122,610.7K
13:14 2,771.15 2,771.15 2,769.67 2,769.67 138,846.2K
13:15 2,769.76 2,769.76 2,767.41 2,767.41 154,517.3K
13:16 2,767.45 2,768.05 2,766.72 2,766.90 112,315.8K
13:17 2,766.61 2,766.63 2,764.70 2,764.81 134,348.0K
13:18 2,764.82 2,765.52 2,764.57 2,765.52 107,939.4K
13:19 2,765.36 2,765.51 2,764.84 2,765.51 111,295.1K
13:20 2,765.42 2,765.48 2,764.60 2,765.03 100,962.0K
13:21 2,764.86 2,766.48 2,764.86 2,766.48 128,665.1K
13:22 2,766.27 2,766.29 2,764.56 2,764.56 113,003.5K
13:23 2,764.15 2,764.55 2,763.21 2,763.21 123,019.5K
13:24 2,763.34 2,764.05 2,762.91 2,763.97 100,756.9K
13:25 2,764.01 2,765.12 2,763.86 2,764.70 100,394.4K
13:26 2,765.00 2,765.28 2,764.46 2,764.80 89,076.7K
13:27 2,765.03 2,765.28 2,763.92 2,763.92 88,914.4K
13:28 2,764.22 2,764.22 2,763.27 2,763.32 88,184.6K
13:29 2,763.53 2,764.55 2,763.53 2,764.34 100,550.6K
13:30 2,764.37 2,764.37 2,761.87 2,761.90 134,758.0K
13:31 2,762.12 2,763.61 2,761.76 2,763.08 131,142.1K
13:32 2,762.85 2,764.77 2,762.64 2,764.58 135,208.2K
13:33 2,764.46 2,765.00 2,764.43 2,764.85 78,489.9K
13:34 2,765.04 2,767.51 2,765.04 2,767.18 138,147.1K
13:35 2,767.10 2,768.39 2,767.03 2,768.39 101,941.9K
13:36 2,768.63 2,769.15 2,767.90 2,768.19 121,593.1K
13:37 2,768.38 2,768.38 2,766.91 2,767.26 86,428.3K
13:38 2,767.66 2,769.45 2,766.89 2,768.65 110,279.9K
13:39 2,769.09 2,769.28 2,767.97 2,768.27 77,518.6K
13:40 2,768.38 2,769.32 2,768.28 2,768.44 85,863.7K
13:41 2,768.50 2,768.50 2,767.02 2,767.39 82,632.1K
13:42 2,767.14 2,768.03 2,766.64 2,767.82 99,017.9K
13:43 2,767.87 2,767.87 2,767.02 2,767.12 72,463.0K
13:44 2,766.97 2,768.03 2,766.97 2,768.03 81,314.8K
13:45 2,768.16 2,771.83 2,768.16 2,771.83 172,434.8K
13:46 2,771.72 2,771.72 2,771.05 2,771.05 112,254.0K
13:47 2,771.35 2,771.39 2,769.08 2,769.28 132,561.3K
13:48 2,769.21 2,769.64 2,768.94 2,768.94 78,534.4K
13:49 2,768.72 2,768.81 2,768.32 2,768.44 72,764.4K
13:50 2,768.73 2,769.15 2,768.61 2,768.71 69,974.3K
13:51 2,768.66 2,768.82 2,768.09 2,768.26 75,417.4K
13:52 2,768.09 2,768.74 2,767.57 2,768.45 81,180.1K
13:53 2,768.69 2,770.36 2,768.69 2,770.19 110,309.9K
13:54 2,770.05 2,770.39 2,769.68 2,769.95 73,633.2K
13:55 2,770.24 2,770.24 2,768.43 2,768.63 94,200.9K
13:56 2,768.52 2,768.52 2,766.36 2,766.57 106,855.6K
13:57 2,767.07 2,767.07 2,764.17 2,764.35 170,683.6K
13:58 2,764.41 2,765.02 2,764.34 2,764.68 101,415.9K
13:59 2,764.33 2,765.57 2,764.33 2,765.39 97,192.4K
14:00 2,765.87 2,766.81 2,765.86 2,766.06 106,472.0K
14:01 2,765.77 2,769.12 2,765.77 2,768.22 135,655.2K
14:02 2,767.98 2,767.98 2,767.13 2,767.43 82,015.1K
14:03 2,767.34 2,768.98 2,767.34 2,768.81 86,424.8K
14:04 2,769.24 2,769.52 2,768.50 2,769.52 91,577.8K
14:05 2,769.75 2,770.43 2,769.13 2,769.55 91,589.0K
14:06 2,770.07 2,770.07 2,769.39 2,769.50 77,860.1K
14:07 2,769.38 2,769.69 2,768.52 2,768.92 83,603.3K
14:08 2,769.46 2,769.46 2,768.81 2,769.19 75,057.8K
14:09 2,769.09 2,769.49 2,768.31 2,768.36 71,884.8K
14:10 2,768.23 2,771.35 2,768.11 2,771.05 144,270.4K
14:11 2,771.12 2,772.00 2,771.06 2,771.88 110,823.2K
14:12 2,771.80 2,771.95 2,770.90 2,771.10 96,259.8K
14:13 2,771.65 2,771.92 2,771.29 2,771.80 95,870.0K
14:14 2,771.93 2,772.21 2,771.38 2,771.47 95,148.2K
14:15 2,771.65 2,774.86 2,771.17 2,774.71 191,198.6K
14:16 2,775.79 2,775.93 2,774.95 2,775.90 215,012.5K
14:17 2,776.51 2,778.28 2,776.51 2,778.28 190,196.9K
14:18 2,778.26 2,778.95 2,778.09 2,778.23 250,426.6K
14:19 2,778.39 2,780.27 2,777.78 2,780.13 218,103.9K
14:20 2,779.99 2,781.08 2,779.30 2,779.30 227,355.3K
14:21 2,779.07 2,779.59 2,777.81 2,777.96 157,883.8K
14:22 2,777.85 2,780.46 2,777.59 2,780.02 176,624.1K
14:23 2,780.85 2,783.94 2,780.75 2,783.94 237,999.2K
14:24 2,784.07 2,784.46 2,783.37 2,783.81 230,235.3K
14:25 2,783.47 2,786.47 2,783.47 2,786.12 254,844.5K
14:26 2,786.23 2,786.23 2,783.81 2,784.23 240,168.0K
14:27 2,784.28 2,786.26 2,784.28 2,785.35 206,761.3K
14:28 2,785.59 2,785.62 2,784.11 2,784.17 157,282.2K
14:29 2,784.67 2,786.79 2,784.41 2,786.68 181,339.5K
14:30 2,786.87 2,789.55 2,786.81 2,789.55 267,774.7K
14:31 2,789.62 2,790.61 2,788.64 2,790.50 279,783.6K
14:32 2,790.53 2,791.65 2,789.68 2,791.38 242,301.1K
14:33 2,791.65 2,792.64 2,790.73 2,792.64 246,204.4K
14:34 2,792.42 2,792.42 2,790.35 2,790.43 232,849.3K
14:35 2,790.26 2,790.26 2,788.33 2,788.33 237,772.1K
14:36 2,788.16 2,788.37 2,786.47 2,787.01 238,494.5K
14:37 2,787.01 2,788.07 2,785.97 2,787.76 197,871.7K
14:38 2,788.21 2,788.21 2,786.97 2,787.75 167,377.6K
14:39 2,787.88 2,787.93 2,787.19 2,787.19 149,477.8K
14:40 2,787.41 2,787.62 2,785.47 2,785.47 210,623.4K
14:41 2,784.97 2,785.78 2,784.76 2,785.44 206,441.5K
14:42 2,785.53 2,786.63 2,785.30 2,786.63 190,076.9K
14:43 2,786.49 2,788.04 2,786.24 2,787.71 190,983.3K
14:44 2,787.76 2,787.76 2,787.08 2,787.52 177,245.3K
14:45 2,787.49 2,789.73 2,787.34 2,789.60 252,834.0K
14:46 2,789.68 2,790.97 2,789.05 2,790.97 245,844.1K
14:47 2,791.05 2,791.33 2,790.38 2,791.22 250,483.6K
14:48 2,791.12 2,791.12 2,790.24 2,790.82 239,520.4K
14:49 2,790.86 2,791.62 2,790.65 2,791.62 239,825.8K
14:50 2,791.77 2,791.77 2,790.72 2,791.04 293,926.3K
14:51 2,791.36 2,792.27 2,790.81 2,792.04 284,848.1K
14:52 2,792.43 2,792.90 2,791.77 2,792.90 282,749.5K
14:53 2,792.89 2,794.25 2,792.74 2,794.25 346,370.7K
14:54 2,794.38 2,795.39 2,793.98 2,795.39 374,241.6K
14:55 2,795.45 2,795.45 2,794.41 2,794.94 424,984.1K
14:56 2,795.19 2,796.31 2,795.04 2,796.12 433,073.0K
14:57 2,796.44 2,796.56 2,796.44 2,796.56 25,624.6K
14:58 2,796.56 2,796.56 2,796.56 2,796.56 0.0K
14:59 2,796.56 2,796.56 2,796.56 2,796.56 657,982.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available