SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,795.43 2,795.43 2,795.43 2,795.43 497,755.8K
09:29 2,795.43 2,795.43 2,795.43 2,795.43 0.0K
09:30 2,795.43 2,795.43 2,789.34 2,789.78 1,261,960.8K
09:31 2,790.51 2,793.80 2,790.28 2,793.80 1,042,807.5K
09:32 2,793.63 2,793.89 2,791.40 2,792.88 798,121.2K
09:33 2,792.76 2,794.33 2,791.05 2,793.81 667,967.5K
09:34 2,793.76 2,796.99 2,793.54 2,796.97 603,036.9K
09:35 2,797.26 2,799.14 2,797.26 2,798.94 701,208.0K
09:36 2,798.56 2,799.35 2,798.10 2,798.87 612,685.8K
09:37 2,798.78 2,799.32 2,796.66 2,796.66 628,046.7K
09:38 2,796.56 2,796.56 2,792.96 2,793.24 598,451.4K
09:39 2,794.05 2,797.66 2,794.05 2,797.66 618,660.1K
09:40 2,797.95 2,800.73 2,797.95 2,799.37 576,781.8K
09:41 2,799.21 2,799.21 2,796.07 2,796.75 517,353.6K
09:42 2,796.57 2,799.45 2,796.57 2,799.45 410,751.8K
09:43 2,799.34 2,801.16 2,799.34 2,800.61 458,508.4K
09:44 2,800.90 2,802.34 2,800.90 2,801.77 388,065.8K
09:45 2,802.32 2,802.60 2,800.76 2,800.99 401,120.5K
09:46 2,801.26 2,802.28 2,799.26 2,799.29 454,640.0K
09:47 2,799.21 2,800.05 2,798.78 2,800.05 412,890.2K
09:48 2,800.02 2,800.02 2,797.54 2,797.54 432,179.7K
09:49 2,797.38 2,797.98 2,796.48 2,796.86 350,547.2K
09:50 2,796.72 2,796.72 2,795.54 2,796.22 431,335.5K
09:51 2,796.29 2,799.46 2,796.29 2,798.97 490,251.4K
09:52 2,797.82 2,799.08 2,797.82 2,799.08 343,795.0K
09:53 2,798.74 2,798.80 2,796.41 2,796.90 368,423.8K
09:54 2,796.81 2,801.20 2,796.81 2,800.40 334,310.8K
09:55 2,800.42 2,801.47 2,799.66 2,800.90 331,926.8K
09:56 2,800.87 2,801.04 2,798.45 2,798.59 293,444.2K
09:57 2,798.23 2,798.23 2,797.44 2,798.17 268,382.2K
09:58 2,798.39 2,798.84 2,797.35 2,798.65 246,977.0K
09:59 2,798.59 2,798.59 2,797.19 2,797.59 248,683.2K
10:00 2,797.35 2,797.48 2,794.25 2,794.25 409,766.6K
10:01 2,794.03 2,794.03 2,793.05 2,793.35 341,922.3K
10:02 2,793.34 2,793.48 2,791.13 2,791.18 303,572.8K
10:03 2,791.19 2,792.44 2,791.16 2,792.37 301,745.7K
10:04 2,792.43 2,793.40 2,791.55 2,793.32 287,696.6K
10:05 2,793.28 2,795.21 2,793.26 2,795.04 366,097.2K
10:06 2,795.13 2,795.80 2,794.17 2,795.18 300,194.8K
10:07 2,795.30 2,796.37 2,794.35 2,796.37 208,728.4K
10:08 2,796.58 2,797.54 2,795.44 2,797.54 234,361.4K
10:09 2,797.37 2,798.13 2,797.08 2,797.08 225,542.9K
10:10 2,797.57 2,797.87 2,797.20 2,797.37 213,130.2K
10:11 2,797.25 2,797.44 2,795.34 2,795.69 218,140.3K
10:12 2,795.51 2,795.84 2,793.78 2,794.44 213,152.3K
10:13 2,794.57 2,794.57 2,792.81 2,792.81 184,961.6K
10:14 2,792.22 2,792.84 2,791.33 2,791.47 239,285.4K
10:15 2,791.01 2,792.58 2,791.01 2,792.58 209,615.1K
10:16 2,792.70 2,793.87 2,792.70 2,793.85 204,844.1K
10:17 2,793.82 2,793.82 2,791.86 2,792.57 194,752.8K
10:18 2,792.55 2,792.92 2,790.52 2,792.92 201,448.4K
10:19 2,792.97 2,792.97 2,790.70 2,790.70 196,771.6K
10:20 2,790.69 2,791.14 2,790.05 2,790.95 157,093.1K
10:21 2,790.68 2,792.29 2,789.74 2,792.29 190,457.0K
10:22 2,792.73 2,793.94 2,792.03 2,793.94 183,656.5K
10:23 2,794.12 2,794.94 2,793.88 2,794.58 162,617.9K
10:24 2,794.47 2,794.69 2,793.59 2,794.64 154,418.8K
10:25 2,794.50 2,796.24 2,793.73 2,795.61 176,476.4K
10:26 2,795.47 2,795.86 2,794.14 2,795.86 195,024.7K
10:27 2,795.65 2,795.65 2,794.30 2,794.47 167,141.8K
10:28 2,794.50 2,796.82 2,794.50 2,796.08 179,731.4K
10:29 2,795.95 2,796.44 2,794.56 2,794.97 193,241.9K
10:30 2,795.13 2,795.29 2,794.17 2,794.50 172,869.5K
10:31 2,794.44 2,796.63 2,794.25 2,795.47 201,292.0K
10:32 2,795.31 2,795.70 2,793.87 2,795.17 223,283.1K
10:33 2,795.35 2,798.29 2,795.35 2,798.29 178,208.3K
10:34 2,798.03 2,798.20 2,796.37 2,798.09 173,021.1K
10:35 2,797.77 2,799.05 2,797.77 2,798.85 151,288.4K
10:36 2,798.64 2,798.79 2,797.93 2,798.33 168,691.0K
10:37 2,798.36 2,798.75 2,797.79 2,798.55 134,976.6K
10:38 2,798.46 2,799.08 2,797.73 2,798.29 147,271.9K
10:39 2,797.99 2,798.33 2,795.26 2,795.70 210,423.8K
10:40 2,795.95 2,796.59 2,795.72 2,796.59 151,252.0K
10:41 2,796.76 2,796.76 2,795.57 2,795.57 121,250.9K
10:42 2,796.05 2,797.04 2,795.73 2,796.73 136,513.0K
10:43 2,796.78 2,796.78 2,795.13 2,796.10 162,511.8K
10:44 2,796.19 2,797.72 2,796.19 2,797.72 133,135.3K
10:45 2,797.75 2,798.44 2,797.20 2,798.08 122,357.7K
10:46 2,798.47 2,798.47 2,797.51 2,797.85 114,810.8K
10:47 2,797.73 2,800.81 2,797.73 2,800.78 185,642.6K
10:48 2,800.95 2,800.95 2,799.40 2,800.04 153,251.0K
10:49 2,800.10 2,801.21 2,800.06 2,800.06 125,374.1K
10:50 2,800.14 2,800.23 2,798.66 2,799.27 201,622.3K
10:51 2,799.14 2,801.09 2,799.14 2,800.73 195,412.9K
10:52 2,800.88 2,801.37 2,799.63 2,801.22 149,987.5K
10:53 2,801.67 2,802.35 2,800.97 2,800.97 202,421.9K
10:54 2,800.30 2,802.10 2,800.30 2,801.83 159,493.9K
10:55 2,801.97 2,801.97 2,799.96 2,800.19 221,427.0K
10:56 2,800.44 2,801.08 2,800.08 2,800.38 141,295.8K
10:57 2,800.29 2,801.11 2,800.23 2,801.11 126,200.4K
10:58 2,801.08 2,801.62 2,800.41 2,800.88 155,930.3K
10:59 2,801.07 2,802.79 2,801.07 2,802.70 189,687.8K
11:00 2,802.78 2,802.78 2,801.20 2,801.83 191,607.0K
11:01 2,801.78 2,802.54 2,801.53 2,801.53 156,377.1K
11:02 2,801.33 2,801.33 2,798.93 2,799.08 227,724.0K
11:03 2,799.13 2,799.20 2,797.17 2,797.70 302,337.0K
11:04 2,797.68 2,798.00 2,797.35 2,797.55 145,251.6K
11:05 2,797.43 2,797.61 2,796.00 2,796.24 172,130.3K
11:06 2,796.12 2,796.12 2,793.88 2,794.11 185,269.6K
11:07 2,794.61 2,794.61 2,791.26 2,792.32 213,966.1K
11:08 2,792.44 2,793.83 2,791.88 2,792.89 136,613.9K
11:09 2,792.90 2,792.94 2,791.46 2,791.75 139,003.8K
11:10 2,791.83 2,792.53 2,791.62 2,792.53 119,784.6K
11:11 2,792.38 2,792.38 2,790.66 2,790.66 182,817.3K
11:12 2,790.42 2,791.56 2,790.42 2,790.62 149,343.0K
11:13 2,790.55 2,790.87 2,789.87 2,789.93 142,979.2K
11:14 2,789.70 2,791.69 2,789.70 2,791.69 154,342.4K
11:15 2,791.28 2,791.60 2,790.46 2,790.81 120,257.0K
11:16 2,790.78 2,791.16 2,787.45 2,787.55 192,077.3K
11:17 2,787.71 2,788.34 2,786.96 2,787.78 161,791.4K
11:18 2,787.58 2,787.59 2,786.67 2,786.69 135,541.8K
11:19 2,786.28 2,787.49 2,786.19 2,786.75 118,965.0K
11:20 2,787.52 2,788.52 2,787.02 2,788.15 146,570.5K
11:21 2,787.80 2,788.26 2,787.19 2,787.91 122,842.8K
11:22 2,787.63 2,788.32 2,785.93 2,785.93 118,124.3K
11:23 2,785.82 2,786.03 2,785.17 2,785.68 119,755.7K
11:24 2,785.29 2,785.67 2,785.06 2,785.67 112,123.2K
11:25 2,785.28 2,785.28 2,782.86 2,782.86 163,299.7K
11:26 2,782.92 2,784.70 2,782.80 2,784.61 142,857.2K
11:27 2,784.94 2,786.00 2,784.83 2,785.44 124,768.4K
11:28 2,785.41 2,788.15 2,785.41 2,788.15 116,342.6K
11:29 2,788.25 2,788.30 2,787.00 2,788.22 101,349.5K
11:30 2,788.42 2,788.42 2,788.33 2,788.33 6,951.6K
11:31 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:32 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:33 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:34 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:35 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:36 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:37 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:38 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:39 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:40 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:41 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:42 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:43 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:44 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:45 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:46 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:47 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:48 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:49 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:50 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:51 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:52 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:53 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:54 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:55 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:56 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:57 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:58 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
11:59 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:00 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:01 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:02 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:03 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:04 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:05 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:06 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:07 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:08 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:09 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:10 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:11 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:12 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:13 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:14 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:15 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:16 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:17 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:18 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:19 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:20 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:21 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:22 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:23 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:24 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:25 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:26 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:27 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:28 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:29 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:30 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:31 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:32 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:33 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:34 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:35 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:36 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:37 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:38 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:39 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:40 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:41 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:42 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:43 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:44 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:45 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:46 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:47 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:48 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:49 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:50 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:51 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:52 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:53 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:54 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:55 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:56 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:57 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:58 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:59 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
13:00 2,788.33 2,789.48 2,788.31 2,789.21 367,798.6K
13:01 2,789.26 2,790.95 2,789.26 2,790.33 205,427.7K
13:02 2,790.79 2,791.84 2,790.25 2,790.31 148,020.8K
13:03 2,790.02 2,791.95 2,790.02 2,791.95 192,707.9K
13:04 2,791.97 2,791.97 2,789.22 2,789.22 204,403.9K
13:05 2,789.01 2,789.85 2,788.60 2,789.85 188,246.6K
13:06 2,789.57 2,790.74 2,789.40 2,789.76 176,280.1K
13:07 2,789.86 2,790.80 2,789.86 2,790.39 172,377.4K
13:08 2,790.27 2,791.71 2,790.02 2,790.01 149,271.3K
13:09 2,789.94 2,791.03 2,789.94 2,790.40 107,016.1K
13:10 2,790.90 2,791.95 2,790.64 2,791.95 139,530.1K
13:11 2,791.85 2,791.95 2,790.03 2,790.12 206,748.5K
13:12 2,790.22 2,791.30 2,790.22 2,790.69 148,913.4K
13:13 2,790.35 2,790.75 2,790.00 2,790.75 150,845.8K
13:14 2,790.42 2,790.77 2,790.10 2,790.60 129,697.7K
13:15 2,790.57 2,790.78 2,789.72 2,789.92 130,529.9K
13:16 2,789.93 2,792.59 2,789.93 2,792.45 150,641.6K
13:17 2,792.65 2,793.48 2,792.52 2,793.16 155,098.6K
13:18 2,792.98 2,793.23 2,791.42 2,791.42 152,126.8K
13:19 2,790.80 2,790.80 2,788.45 2,788.45 199,476.1K
13:20 2,788.59 2,789.01 2,788.13 2,788.24 131,000.2K
13:21 2,788.36 2,788.47 2,787.85 2,787.85 116,332.6K
13:22 2,787.89 2,788.80 2,787.86 2,788.72 109,226.2K
13:23 2,788.55 2,790.06 2,788.42 2,789.99 147,646.4K
13:24 2,789.95 2,792.14 2,789.95 2,791.84 122,387.8K
13:25 2,791.74 2,791.96 2,791.43 2,791.63 97,095.6K
13:26 2,791.91 2,793.49 2,791.68 2,793.44 131,159.0K
13:27 2,793.33 2,793.58 2,792.98 2,793.25 118,487.2K
13:28 2,793.37 2,793.82 2,793.23 2,793.53 117,846.2K
13:29 2,793.79 2,794.19 2,793.70 2,794.03 132,461.3K
13:30 2,794.27 2,794.77 2,794.01 2,794.10 122,219.0K
13:31 2,793.78 2,793.78 2,792.54 2,792.54 111,822.7K
13:32 2,792.70 2,794.25 2,792.70 2,793.94 117,569.3K
13:33 2,793.84 2,794.03 2,792.88 2,793.03 112,225.8K
13:34 2,793.23 2,795.47 2,792.91 2,795.06 146,300.5K
13:35 2,795.29 2,795.81 2,795.13 2,795.67 97,848.2K
13:36 2,795.89 2,796.18 2,794.92 2,795.71 120,294.4K
13:37 2,795.83 2,796.37 2,795.42 2,796.31 84,136.3K
13:38 2,796.62 2,798.56 2,796.11 2,798.41 167,347.0K
13:39 2,798.34 2,799.19 2,798.08 2,798.71 145,634.0K
13:40 2,798.15 2,799.10 2,798.15 2,798.87 116,139.5K
13:41 2,799.03 2,799.05 2,798.52 2,798.95 123,879.2K
13:42 2,798.52 2,798.52 2,797.23 2,797.53 162,697.7K
13:43 2,797.43 2,799.04 2,797.17 2,798.99 150,064.8K
13:44 2,798.93 2,799.18 2,798.23 2,798.62 120,207.1K
13:45 2,798.33 2,798.99 2,797.54 2,797.54 138,700.3K
13:46 2,797.51 2,797.75 2,795.90 2,795.90 135,857.6K
13:47 2,796.38 2,796.38 2,795.48 2,795.85 121,703.4K
13:48 2,796.22 2,797.52 2,796.22 2,797.52 97,352.3K
13:49 2,797.35 2,802.79 2,797.35 2,802.79 271,363.9K
13:50 2,803.32 2,803.58 2,802.57 2,802.77 145,993.3K
13:51 2,802.81 2,802.81 2,800.20 2,802.46 151,119.6K
13:52 2,802.98 2,804.72 2,802.91 2,804.10 181,013.4K
13:53 2,803.91 2,804.63 2,803.68 2,804.21 108,534.1K
13:54 2,804.27 2,804.27 2,801.87 2,801.89 122,055.8K
13:55 2,801.99 2,801.99 2,800.47 2,800.47 106,439.0K
13:56 2,800.65 2,801.01 2,800.27 2,800.27 115,021.9K
13:57 2,799.81 2,799.92 2,799.38 2,799.65 103,832.9K
13:58 2,799.49 2,799.64 2,797.36 2,797.72 124,432.0K
13:59 2,797.61 2,798.08 2,797.38 2,797.61 88,204.5K
14:00 2,797.29 2,797.41 2,797.01 2,797.33 88,871.6K
14:01 2,797.36 2,797.42 2,795.24 2,795.43 114,851.0K
14:02 2,795.54 2,795.54 2,794.16 2,795.20 170,056.4K
14:03 2,795.22 2,795.22 2,794.24 2,794.46 89,034.5K
14:04 2,794.49 2,794.77 2,793.84 2,794.23 81,850.1K
14:05 2,794.30 2,795.21 2,794.30 2,794.35 88,248.6K
14:06 2,794.56 2,795.16 2,794.32 2,794.32 75,586.1K
14:07 2,794.12 2,794.12 2,792.40 2,792.86 133,199.3K
14:08 2,792.89 2,794.60 2,792.89 2,794.45 104,659.9K
14:09 2,794.58 2,794.58 2,793.65 2,794.24 73,830.4K
14:10 2,794.33 2,794.89 2,793.95 2,794.86 73,868.8K
14:11 2,795.09 2,797.04 2,794.90 2,796.81 132,715.0K
14:12 2,796.58 2,797.27 2,796.53 2,796.90 91,965.0K
14:13 2,796.89 2,798.59 2,796.69 2,798.59 98,152.8K
14:14 2,798.45 2,798.68 2,797.59 2,798.20 95,098.3K
14:15 2,798.26 2,799.37 2,798.26 2,798.96 88,378.8K
14:16 2,799.16 2,799.46 2,798.85 2,798.89 93,029.8K
14:17 2,799.17 2,799.19 2,798.50 2,798.96 95,693.5K
14:18 2,798.98 2,798.98 2,797.54 2,798.12 99,418.9K
14:19 2,798.03 2,799.37 2,797.89 2,798.98 101,965.5K
14:20 2,798.74 2,798.75 2,797.26 2,797.52 109,589.3K
14:21 2,797.52 2,798.35 2,797.30 2,797.62 97,736.0K
14:22 2,797.72 2,797.87 2,797.24 2,797.30 99,906.3K
14:23 2,797.23 2,797.23 2,795.68 2,796.02 139,204.1K
14:24 2,795.81 2,795.99 2,795.15 2,795.50 116,480.1K
14:25 2,795.43 2,796.30 2,795.23 2,795.23 102,186.7K
14:26 2,795.25 2,795.78 2,794.87 2,795.66 120,003.6K
14:27 2,795.36 2,795.83 2,795.08 2,795.09 101,550.4K
14:28 2,794.98 2,795.07 2,794.03 2,794.03 124,281.1K
14:29 2,794.16 2,794.66 2,794.13 2,794.13 130,462.2K
14:30 2,794.65 2,795.04 2,794.19 2,794.19 131,175.3K
14:31 2,793.92 2,793.92 2,790.60 2,790.60 261,001.0K
14:32 2,790.25 2,790.43 2,787.70 2,787.70 310,856.1K
14:33 2,787.92 2,788.79 2,787.58 2,788.76 229,722.4K
14:34 2,788.17 2,789.38 2,788.15 2,789.30 147,357.6K
14:35 2,789.16 2,792.80 2,789.16 2,791.94 217,883.4K
14:36 2,792.22 2,792.22 2,790.68 2,790.68 118,373.8K
14:37 2,790.45 2,790.71 2,789.53 2,789.53 114,315.9K
14:38 2,789.92 2,789.92 2,788.61 2,788.62 138,410.2K
14:39 2,788.37 2,789.23 2,788.17 2,788.32 156,894.0K
14:40 2,788.48 2,789.05 2,788.19 2,788.52 162,226.9K
14:41 2,788.54 2,788.54 2,787.03 2,787.03 182,460.7K
14:42 2,787.29 2,787.29 2,784.84 2,785.15 266,705.2K
14:43 2,785.66 2,785.66 2,784.56 2,784.56 224,436.4K
14:44 2,784.97 2,784.97 2,784.00 2,784.13 208,097.4K
14:45 2,784.64 2,785.73 2,784.64 2,784.92 214,165.9K
14:46 2,785.23 2,788.26 2,785.23 2,787.43 240,177.7K
14:47 2,787.40 2,787.40 2,785.83 2,786.11 174,890.9K
14:48 2,785.94 2,785.94 2,783.73 2,783.74 221,612.5K
14:49 2,783.49 2,783.49 2,782.23 2,782.49 227,124.8K
14:50 2,782.43 2,782.48 2,780.97 2,781.14 258,924.2K
14:51 2,780.87 2,781.05 2,780.29 2,780.61 286,071.0K
14:52 2,780.64 2,782.03 2,780.56 2,781.40 274,913.9K
14:53 2,781.69 2,782.19 2,780.93 2,781.94 259,669.3K
14:54 2,782.37 2,783.01 2,782.04 2,782.87 299,313.3K
14:55 2,782.75 2,784.24 2,782.38 2,783.27 322,677.4K
14:56 2,783.42 2,784.16 2,782.69 2,784.13 341,874.1K
14:57 2,784.20 2,784.23 2,784.18 2,784.23 30,645.4K
14:58 2,784.23 2,784.23 2,784.23 2,784.23 0.0K
14:59 2,784.23 2,784.23 2,784.23 2,784.23 608,778.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available