SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,812.51 2,812.51 2,812.51 2,812.51 735,548.8K
09:29 2,812.51 2,812.51 2,812.51 2,812.51 0.0K
09:30 2,812.51 2,812.72 2,808.82 2,808.82 1,837,885.4K
09:31 2,809.01 2,812.27 2,809.01 2,811.28 1,477,435.1K
09:32 2,811.07 2,811.07 2,807.88 2,808.12 1,315,144.8K
09:33 2,808.45 2,813.42 2,808.45 2,813.42 1,085,594.1K
09:34 2,813.34 2,814.24 2,812.18 2,814.24 953,910.6K
09:35 2,814.44 2,815.96 2,813.46 2,813.68 1,091,340.0K
09:36 2,813.43 2,814.91 2,812.21 2,814.02 866,130.2K
09:37 2,814.15 2,814.32 2,811.89 2,812.87 914,723.6K
09:38 2,813.06 2,813.58 2,812.34 2,813.31 669,014.1K
09:39 2,813.38 2,817.32 2,813.38 2,816.89 740,202.0K
09:40 2,816.20 2,816.91 2,815.79 2,816.51 752,043.7K
09:41 2,816.21 2,817.30 2,815.44 2,817.30 717,520.5K
09:42 2,817.02 2,817.91 2,816.30 2,817.16 630,924.3K
09:43 2,817.71 2,821.00 2,817.59 2,820.20 584,927.4K
09:44 2,820.19 2,821.20 2,819.48 2,820.93 533,124.8K
09:45 2,821.23 2,822.46 2,820.53 2,820.73 555,837.8K
09:46 2,820.90 2,823.42 2,820.73 2,822.80 497,632.1K
09:47 2,822.74 2,825.34 2,822.74 2,825.31 483,174.4K
09:48 2,825.45 2,826.69 2,825.13 2,826.69 417,090.2K
09:49 2,826.52 2,826.52 2,824.67 2,825.16 521,520.0K
09:50 2,824.84 2,825.08 2,822.94 2,822.94 418,305.9K
09:51 2,822.69 2,825.86 2,822.55 2,825.58 509,241.3K
09:52 2,825.78 2,825.89 2,824.91 2,825.89 445,282.0K
09:53 2,825.44 2,828.62 2,824.92 2,828.29 436,361.6K
09:54 2,828.63 2,830.31 2,828.63 2,829.54 427,113.5K
09:55 2,829.58 2,829.87 2,826.92 2,827.84 463,590.3K
09:56 2,827.67 2,828.61 2,827.05 2,828.61 382,022.0K
09:57 2,828.59 2,832.48 2,828.47 2,832.32 454,028.2K
09:58 2,832.17 2,832.17 2,831.46 2,831.77 344,901.3K
09:59 2,831.81 2,832.72 2,831.20 2,832.69 380,852.8K
10:00 2,832.60 2,835.84 2,832.60 2,835.12 407,088.6K
10:01 2,834.99 2,834.99 2,831.13 2,832.04 458,591.4K
10:02 2,832.39 2,834.33 2,830.62 2,830.62 362,341.0K
10:03 2,830.64 2,830.64 2,827.99 2,828.56 379,187.7K
10:04 2,828.43 2,830.05 2,828.43 2,829.16 378,369.8K
10:05 2,829.30 2,829.30 2,827.36 2,828.93 361,216.5K
10:06 2,828.99 2,828.99 2,825.80 2,825.80 343,515.8K
10:07 2,825.98 2,827.61 2,825.49 2,827.61 382,886.1K
10:08 2,828.47 2,829.22 2,827.93 2,829.22 401,244.1K
10:09 2,829.27 2,829.39 2,828.21 2,828.93 309,460.7K
10:10 2,829.17 2,829.62 2,829.12 2,829.60 295,885.2K
10:11 2,829.59 2,832.41 2,829.43 2,832.30 387,118.6K
10:12 2,832.13 2,832.22 2,831.48 2,831.71 318,895.3K
10:13 2,831.88 2,832.52 2,831.40 2,831.92 274,559.7K
10:14 2,831.93 2,832.66 2,831.10 2,831.10 289,937.8K
10:15 2,831.15 2,832.13 2,830.92 2,831.32 276,337.9K
10:16 2,831.16 2,831.16 2,828.32 2,828.64 285,602.0K
10:17 2,828.44 2,829.62 2,828.44 2,829.51 272,730.1K
10:18 2,829.61 2,829.61 2,828.47 2,828.62 278,592.9K
10:19 2,828.70 2,828.72 2,827.17 2,827.17 284,041.0K
10:20 2,827.41 2,828.36 2,827.08 2,828.08 324,786.9K
10:21 2,827.85 2,829.21 2,827.50 2,828.83 296,835.3K
10:22 2,829.05 2,829.52 2,828.56 2,829.18 256,796.2K
10:23 2,829.51 2,831.28 2,829.25 2,831.19 272,773.9K
10:24 2,831.61 2,832.47 2,831.23 2,832.47 251,457.2K
10:25 2,832.65 2,833.45 2,832.61 2,832.64 232,901.5K
10:26 2,832.78 2,832.86 2,831.74 2,832.03 211,879.0K
10:27 2,831.78 2,834.37 2,831.51 2,834.13 244,131.9K
10:28 2,834.23 2,835.20 2,833.92 2,835.20 220,038.5K
10:29 2,835.27 2,836.06 2,834.76 2,835.71 235,728.0K
10:30 2,835.87 2,837.72 2,835.84 2,837.72 265,106.7K
10:31 2,837.73 2,839.64 2,837.73 2,839.27 323,443.2K
10:32 2,839.29 2,839.29 2,837.07 2,837.61 278,199.1K
10:33 2,837.84 2,840.44 2,837.82 2,839.44 300,216.1K
10:34 2,839.23 2,839.73 2,837.60 2,837.60 226,027.1K
10:35 2,837.55 2,837.55 2,835.05 2,835.05 227,914.8K
10:36 2,835.05 2,835.22 2,833.94 2,834.67 259,329.3K
10:37 2,834.30 2,834.70 2,833.49 2,833.49 196,334.6K
10:38 2,833.47 2,833.88 2,832.98 2,833.81 202,952.8K
10:39 2,834.26 2,834.26 2,832.78 2,833.32 187,708.6K
10:40 2,833.36 2,834.07 2,833.22 2,834.02 184,028.4K
10:41 2,834.38 2,834.38 2,833.14 2,833.23 188,371.7K
10:42 2,833.61 2,833.82 2,832.52 2,832.52 171,192.3K
10:43 2,832.99 2,832.99 2,831.21 2,831.42 200,959.8K
10:44 2,831.52 2,831.52 2,829.92 2,829.97 228,458.8K
10:45 2,830.06 2,830.85 2,829.82 2,829.99 192,240.4K
10:46 2,830.24 2,832.28 2,830.04 2,832.22 224,242.7K
10:47 2,831.95 2,832.45 2,831.89 2,832.45 171,092.3K
10:48 2,832.17 2,832.39 2,830.84 2,831.01 188,949.9K
10:49 2,831.05 2,831.24 2,828.90 2,828.90 216,668.9K
10:50 2,828.87 2,829.42 2,828.78 2,829.05 189,390.0K
10:51 2,829.13 2,831.06 2,829.13 2,831.06 218,108.4K
10:52 2,830.85 2,830.85 2,829.62 2,830.04 149,981.9K
10:53 2,830.05 2,830.59 2,829.73 2,830.31 159,885.2K
10:54 2,830.54 2,831.13 2,830.54 2,831.10 138,072.0K
10:55 2,831.09 2,831.09 2,830.07 2,830.30 161,893.2K
10:56 2,830.24 2,830.33 2,829.33 2,829.33 148,318.8K
10:57 2,829.60 2,830.49 2,829.59 2,830.06 150,884.1K
10:58 2,830.31 2,831.94 2,830.12 2,831.70 170,629.1K
10:59 2,831.64 2,831.97 2,831.44 2,831.97 136,903.6K
11:00 2,832.22 2,832.22 2,830.59 2,830.59 192,071.0K
11:01 2,830.06 2,831.37 2,828.96 2,831.06 271,938.2K
11:02 2,831.01 2,831.01 2,830.08 2,830.19 162,648.7K
11:03 2,830.40 2,830.40 2,828.81 2,828.81 154,109.1K
11:04 2,829.01 2,829.04 2,827.87 2,828.17 191,793.5K
11:05 2,827.96 2,829.04 2,827.96 2,829.04 176,830.0K
11:06 2,828.83 2,828.87 2,828.50 2,828.87 172,567.3K
11:07 2,829.11 2,830.39 2,828.90 2,830.24 167,017.5K
11:08 2,830.23 2,830.63 2,829.40 2,830.54 159,689.5K
11:09 2,830.32 2,833.08 2,830.22 2,833.08 347,155.7K
11:10 2,833.24 2,834.17 2,833.13 2,834.17 179,711.1K
11:11 2,833.98 2,834.09 2,833.45 2,833.63 137,812.0K
11:12 2,833.74 2,834.18 2,833.57 2,833.57 171,000.9K
11:13 2,833.85 2,833.85 2,832.43 2,832.55 137,925.4K
11:14 2,832.48 2,833.73 2,832.48 2,833.73 137,706.8K
11:15 2,833.79 2,833.79 2,833.01 2,833.42 125,353.5K
11:16 2,833.31 2,833.32 2,832.32 2,832.75 169,840.1K
11:17 2,832.87 2,833.91 2,832.71 2,833.27 184,302.5K
11:18 2,833.75 2,833.75 2,830.82 2,830.87 227,015.6K
11:19 2,831.05 2,832.57 2,831.05 2,832.29 144,403.4K
11:20 2,832.42 2,832.42 2,831.59 2,831.92 139,210.1K
11:21 2,832.07 2,832.57 2,831.74 2,832.53 314,993.0K
11:22 2,832.27 2,833.30 2,832.27 2,832.89 178,977.8K
11:23 2,832.88 2,833.68 2,832.88 2,833.46 157,882.2K
11:24 2,833.72 2,835.61 2,833.72 2,835.18 242,119.3K
11:25 2,835.29 2,836.26 2,835.01 2,836.09 152,330.6K
11:26 2,836.06 2,836.75 2,835.83 2,836.29 147,992.5K
11:27 2,836.35 2,837.06 2,836.26 2,836.73 161,759.2K
11:28 2,836.64 2,837.77 2,836.52 2,837.52 158,415.2K
11:29 2,837.46 2,839.81 2,837.34 2,839.74 176,649.1K
11:30 2,839.66 2,839.66 2,839.48 2,839.48 13,142.5K
11:31 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:32 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:33 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:34 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:35 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:36 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:37 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:38 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:39 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:40 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:41 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:42 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:43 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:44 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:45 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:46 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:47 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:48 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:49 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:50 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:51 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:52 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:53 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:54 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:55 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:56 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:57 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:58 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
11:59 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:00 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:01 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:02 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:03 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:04 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:05 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:06 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:07 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:08 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:09 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:10 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:11 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:12 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:13 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:14 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:15 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:16 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:17 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:18 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:19 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:20 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:21 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:22 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:23 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:24 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:25 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:26 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:27 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:28 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:29 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:30 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:31 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:32 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:33 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:34 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:35 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:36 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:37 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:38 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:39 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:40 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:41 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:42 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:43 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:44 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:45 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:46 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:47 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:48 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:49 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:50 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:51 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:52 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:53 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:54 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:55 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:56 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:57 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:58 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
12:59 2,839.48 2,839.48 2,839.48 2,839.48 0.0K
13:00 2,839.48 2,841.45 2,839.48 2,840.51 680,402.9K
13:01 2,840.63 2,840.80 2,838.05 2,838.05 265,541.3K
13:02 2,838.24 2,838.39 2,837.19 2,838.06 324,443.3K
13:03 2,838.06 2,838.72 2,838.06 2,838.54 204,039.8K
13:04 2,838.55 2,838.55 2,836.68 2,836.75 216,732.6K
13:05 2,837.00 2,837.34 2,836.25 2,836.95 314,252.9K
13:06 2,836.97 2,836.97 2,835.02 2,835.28 226,548.6K
13:07 2,835.06 2,835.06 2,833.85 2,834.28 195,317.5K
13:08 2,834.09 2,834.19 2,833.44 2,833.44 181,960.3K
13:09 2,833.50 2,833.99 2,831.95 2,832.03 246,152.9K
13:10 2,832.03 2,833.29 2,832.01 2,833.12 200,247.3K
13:11 2,833.28 2,833.88 2,832.64 2,832.72 191,267.0K
13:12 2,832.51 2,833.58 2,832.09 2,833.50 166,015.4K
13:13 2,833.31 2,834.14 2,833.31 2,833.85 158,229.4K
13:14 2,833.94 2,833.98 2,833.11 2,833.42 170,448.8K
13:15 2,833.15 2,833.15 2,831.45 2,831.45 232,749.3K
13:16 2,831.48 2,832.62 2,831.48 2,832.14 200,709.9K
13:17 2,832.30 2,833.45 2,832.30 2,833.05 169,404.8K
13:18 2,833.02 2,834.61 2,833.02 2,834.38 204,797.2K
13:19 2,834.09 2,834.55 2,833.68 2,834.16 174,278.3K
13:20 2,833.86 2,834.38 2,833.58 2,834.29 177,151.7K
13:21 2,834.12 2,835.55 2,834.12 2,835.46 231,730.3K
13:22 2,835.17 2,835.19 2,834.20 2,834.79 169,652.4K
13:23 2,834.68 2,835.85 2,834.53 2,835.80 177,995.9K
13:24 2,835.53 2,835.64 2,834.87 2,835.38 147,338.4K
13:25 2,835.17 2,835.54 2,834.96 2,835.23 165,863.3K
13:26 2,835.06 2,836.23 2,835.06 2,836.23 156,929.4K
13:27 2,836.28 2,837.10 2,836.08 2,837.10 164,982.2K
13:28 2,836.90 2,838.45 2,836.88 2,838.36 225,888.1K
13:29 2,838.17 2,839.15 2,837.99 2,839.15 204,007.2K
13:30 2,838.55 2,839.08 2,838.16 2,838.99 241,761.8K
13:31 2,838.81 2,840.49 2,838.81 2,840.49 186,544.1K
13:32 2,840.15 2,840.79 2,840.11 2,840.43 154,934.4K
13:33 2,840.67 2,841.68 2,840.62 2,841.65 195,612.3K
13:34 2,841.78 2,841.78 2,839.05 2,839.34 211,455.7K
13:35 2,839.46 2,839.86 2,839.23 2,839.79 166,936.5K
13:36 2,839.92 2,842.88 2,839.92 2,842.88 205,384.7K
13:37 2,842.89 2,843.36 2,842.53 2,843.22 152,043.6K
13:38 2,843.20 2,843.32 2,842.17 2,842.30 158,343.8K
13:39 2,841.92 2,841.92 2,840.91 2,841.36 182,111.9K
13:40 2,841.56 2,843.81 2,841.56 2,843.23 156,950.7K
13:41 2,843.04 2,845.20 2,842.84 2,845.20 160,913.1K
13:42 2,845.10 2,845.95 2,844.28 2,844.50 200,757.2K
13:43 2,844.45 2,844.86 2,843.86 2,843.96 129,708.2K
13:44 2,842.95 2,842.95 2,841.71 2,841.71 251,791.0K
13:45 2,841.65 2,841.74 2,840.49 2,840.66 179,427.7K
13:46 2,840.65 2,840.73 2,840.08 2,840.45 140,471.0K
13:47 2,840.65 2,843.74 2,840.52 2,842.97 188,387.0K
13:48 2,843.04 2,843.14 2,842.60 2,842.84 111,748.9K
13:49 2,842.87 2,844.27 2,842.77 2,843.89 129,546.0K
13:50 2,844.25 2,844.51 2,843.76 2,843.84 142,212.1K
13:51 2,843.73 2,844.03 2,842.98 2,843.12 142,957.9K
13:52 2,843.20 2,844.78 2,843.15 2,844.59 150,674.8K
13:53 2,844.59 2,846.41 2,844.27 2,846.29 162,765.8K
13:54 2,846.39 2,846.68 2,846.07 2,846.27 154,437.2K
13:55 2,846.07 2,847.03 2,844.99 2,844.99 169,985.2K
13:56 2,844.77 2,844.91 2,844.31 2,844.40 153,165.0K
13:57 2,844.37 2,844.37 2,843.16 2,843.45 137,855.1K
13:58 2,843.12 2,843.12 2,842.26 2,842.66 159,870.1K
13:59 2,842.61 2,842.70 2,840.67 2,840.67 171,455.6K
14:00 2,840.87 2,841.37 2,840.70 2,840.98 162,820.4K
14:01 2,841.24 2,841.24 2,840.04 2,840.50 174,258.9K
14:02 2,840.33 2,840.61 2,839.91 2,840.24 149,906.2K
14:03 2,840.17 2,840.45 2,839.69 2,840.39 162,566.7K
14:04 2,840.39 2,841.27 2,840.09 2,841.27 147,886.3K
14:05 2,841.03 2,843.00 2,840.79 2,842.87 167,730.4K
14:06 2,842.83 2,843.07 2,842.03 2,842.56 134,605.5K
14:07 2,842.45 2,842.91 2,842.13 2,842.35 128,796.0K
14:08 2,842.25 2,842.83 2,842.05 2,842.73 133,731.1K
14:09 2,842.56 2,842.61 2,840.97 2,841.54 143,036.0K
14:10 2,841.34 2,842.22 2,841.34 2,841.76 121,426.6K
14:11 2,841.52 2,841.64 2,840.52 2,840.96 132,375.1K
14:12 2,841.24 2,841.37 2,840.50 2,840.85 136,309.2K
14:13 2,840.66 2,840.69 2,839.24 2,839.24 171,736.7K
14:14 2,839.52 2,839.88 2,838.43 2,838.48 162,602.7K
14:15 2,838.67 2,838.90 2,837.98 2,837.98 177,186.9K
14:16 2,838.49 2,838.49 2,836.79 2,836.84 208,015.1K
14:17 2,837.02 2,837.41 2,836.86 2,837.33 157,729.4K
14:18 2,837.22 2,837.64 2,836.86 2,836.86 130,508.9K
14:19 2,837.02 2,838.35 2,837.02 2,837.74 145,092.8K
14:20 2,838.33 2,838.69 2,837.84 2,838.69 127,431.7K
14:21 2,838.40 2,838.98 2,838.26 2,838.80 127,145.7K
14:22 2,838.43 2,838.63 2,838.12 2,838.35 121,791.1K
14:23 2,838.52 2,840.04 2,838.34 2,840.04 160,396.5K
14:24 2,840.14 2,840.14 2,838.38 2,838.69 137,917.9K
14:25 2,838.62 2,838.62 2,837.98 2,837.98 142,547.6K
14:26 2,837.75 2,838.30 2,836.50 2,837.02 190,119.9K
14:27 2,836.88 2,837.11 2,836.02 2,836.04 140,741.8K
14:28 2,836.28 2,836.28 2,833.68 2,833.87 257,722.7K
14:29 2,833.84 2,833.84 2,832.63 2,832.83 236,952.1K
14:30 2,833.69 2,833.69 2,833.04 2,833.13 223,417.0K
14:31 2,832.71 2,833.03 2,831.67 2,831.76 233,297.3K
14:32 2,831.44 2,831.83 2,831.09 2,831.27 218,049.3K
14:33 2,830.91 2,831.59 2,830.72 2,831.38 195,048.4K
14:34 2,831.38 2,833.45 2,831.38 2,833.40 219,509.8K
14:35 2,833.39 2,834.17 2,833.17 2,834.17 149,457.6K
14:36 2,834.06 2,834.06 2,833.49 2,833.85 140,280.1K
14:37 2,833.79 2,833.79 2,832.75 2,833.43 161,990.5K
14:38 2,833.53 2,833.83 2,833.17 2,833.83 150,274.0K
14:39 2,833.81 2,834.04 2,833.23 2,833.91 150,928.6K
14:40 2,834.21 2,834.25 2,833.56 2,834.18 199,580.9K
14:41 2,833.83 2,835.61 2,833.83 2,835.61 189,102.8K
14:42 2,835.60 2,835.62 2,835.11 2,835.23 205,474.0K
14:43 2,835.72 2,835.78 2,835.25 2,835.42 190,278.7K
14:44 2,835.61 2,836.18 2,835.18 2,835.85 200,863.5K
14:45 2,836.09 2,836.42 2,835.12 2,836.42 261,411.5K
14:46 2,836.30 2,837.43 2,836.30 2,837.29 245,904.2K
14:47 2,837.31 2,837.72 2,836.67 2,837.50 259,217.5K
14:48 2,837.67 2,838.38 2,837.36 2,838.19 264,809.9K
14:49 2,838.07 2,839.23 2,838.07 2,839.18 250,311.2K
14:50 2,839.10 2,839.37 2,838.76 2,839.16 267,845.9K
14:51 2,839.29 2,839.89 2,839.07 2,839.82 275,866.6K
14:52 2,839.77 2,840.43 2,839.77 2,840.40 284,228.3K
14:53 2,840.55 2,841.50 2,840.32 2,841.18 354,266.1K
14:54 2,841.28 2,841.88 2,840.96 2,841.42 358,030.8K
14:55 2,841.57 2,841.95 2,841.30 2,841.72 418,531.4K
14:56 2,841.77 2,842.72 2,841.68 2,842.72 447,405.5K
14:57 2,842.69 2,842.69 2,842.59 2,842.66 31,821.9K
14:58 2,842.66 2,842.66 2,842.66 2,842.66 0.0K
14:59 2,842.66 2,842.66 2,842.66 2,842.66 784,957.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available