SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,853.16 2,853.16 2,853.16 2,853.16 829,995.7K
09:29 2,853.16 2,853.16 2,853.16 2,853.16 0.0K
09:30 2,853.16 2,853.16 2,849.39 2,849.39 1,749,652.6K
09:31 2,849.33 2,853.18 2,848.86 2,851.87 1,302,876.2K
09:32 2,851.64 2,852.34 2,850.49 2,851.32 1,021,423.1K
09:33 2,851.45 2,852.78 2,850.29 2,850.29 899,917.9K
09:34 2,850.45 2,850.98 2,849.05 2,849.05 786,969.9K
09:35 2,848.83 2,849.43 2,847.83 2,848.76 776,806.2K
09:36 2,848.91 2,848.95 2,845.41 2,845.69 826,585.1K
09:37 2,845.26 2,846.17 2,844.13 2,845.18 608,362.7K
09:38 2,844.77 2,847.18 2,844.77 2,847.18 548,266.0K
09:39 2,847.07 2,849.33 2,847.07 2,847.83 565,352.1K
09:40 2,847.71 2,847.71 2,845.11 2,845.67 591,864.8K
09:41 2,845.49 2,845.97 2,844.41 2,845.16 541,492.8K
09:42 2,844.87 2,846.14 2,844.76 2,845.38 481,151.2K
09:43 2,845.29 2,845.87 2,844.79 2,845.87 502,393.2K
09:44 2,846.44 2,846.89 2,845.59 2,846.00 511,531.5K
09:45 2,845.96 2,847.16 2,845.90 2,846.13 418,544.5K
09:46 2,846.35 2,846.35 2,843.71 2,844.25 507,793.9K
09:47 2,844.01 2,845.41 2,843.21 2,845.41 500,949.7K
09:48 2,845.32 2,845.32 2,843.59 2,843.59 458,515.8K
09:49 2,843.80 2,844.84 2,843.62 2,844.29 449,167.1K
09:50 2,844.26 2,845.23 2,844.08 2,844.73 451,927.6K
09:51 2,845.19 2,845.49 2,844.71 2,845.14 460,946.2K
09:52 2,845.40 2,845.40 2,843.12 2,843.29 492,568.9K
09:53 2,843.39 2,843.99 2,842.45 2,842.45 435,898.3K
09:54 2,842.17 2,842.53 2,841.20 2,841.36 397,264.5K
09:55 2,841.19 2,843.74 2,841.19 2,843.74 484,639.0K
09:56 2,843.45 2,843.99 2,843.06 2,843.99 355,286.4K
09:57 2,844.04 2,844.04 2,843.46 2,843.62 337,647.9K
09:58 2,844.02 2,844.40 2,843.09 2,843.37 371,537.4K
09:59 2,843.24 2,844.56 2,843.15 2,844.06 330,399.5K
10:00 2,844.02 2,845.85 2,843.90 2,845.15 378,780.1K
10:01 2,845.23 2,847.51 2,845.22 2,847.51 296,336.9K
10:02 2,847.59 2,847.71 2,846.34 2,847.15 294,275.3K
10:03 2,846.99 2,847.08 2,844.60 2,844.60 293,019.5K
10:04 2,844.88 2,845.12 2,844.25 2,844.81 243,042.6K
10:05 2,844.47 2,846.68 2,844.21 2,846.34 312,479.5K
10:06 2,846.26 2,847.73 2,846.06 2,847.73 261,698.4K
10:07 2,847.69 2,851.22 2,847.69 2,851.05 296,107.7K
10:08 2,851.18 2,851.18 2,849.13 2,849.35 278,966.6K
10:09 2,849.51 2,850.02 2,848.77 2,848.89 237,621.4K
10:10 2,848.63 2,848.79 2,847.00 2,847.99 302,223.2K
10:11 2,847.72 2,848.76 2,847.72 2,848.64 217,822.6K
10:12 2,848.31 2,848.41 2,847.52 2,847.75 287,783.6K
10:13 2,847.63 2,849.90 2,847.63 2,849.69 252,105.4K
10:14 2,849.57 2,850.92 2,849.57 2,850.87 221,141.5K
10:15 2,850.59 2,851.61 2,848.90 2,849.48 240,092.2K
10:16 2,849.42 2,849.61 2,848.34 2,848.34 238,815.4K
10:17 2,848.12 2,848.12 2,846.00 2,847.32 367,540.3K
10:18 2,847.08 2,847.37 2,845.96 2,845.96 225,296.7K
10:19 2,845.32 2,845.49 2,843.94 2,844.52 241,234.3K
10:20 2,844.36 2,845.98 2,844.36 2,845.98 221,962.0K
10:21 2,845.81 2,847.37 2,845.81 2,846.76 219,680.1K
10:22 2,846.38 2,847.69 2,846.38 2,846.88 204,313.6K
10:23 2,847.09 2,849.29 2,847.09 2,848.83 224,398.0K
10:24 2,848.48 2,848.86 2,847.60 2,848.13 201,710.8K
10:25 2,847.73 2,847.75 2,847.11 2,847.73 234,676.9K
10:26 2,847.53 2,847.93 2,847.42 2,847.90 239,058.0K
10:27 2,847.78 2,848.25 2,847.22 2,847.93 224,247.5K
10:28 2,847.74 2,847.74 2,846.61 2,846.86 227,666.3K
10:29 2,846.81 2,849.77 2,846.68 2,849.77 242,268.1K
10:30 2,849.48 2,851.06 2,849.31 2,851.06 239,365.5K
10:31 2,851.25 2,853.63 2,851.25 2,853.63 266,337.3K
10:32 2,853.52 2,854.31 2,852.32 2,852.89 237,633.0K
10:33 2,852.83 2,853.73 2,852.73 2,853.22 188,113.8K
10:34 2,853.11 2,856.02 2,853.11 2,855.93 233,819.1K
10:35 2,856.16 2,857.33 2,855.87 2,857.00 238,558.5K
10:36 2,856.51 2,857.93 2,856.51 2,857.93 189,260.6K
10:37 2,857.95 2,857.95 2,856.34 2,856.68 208,977.9K
10:38 2,856.51 2,857.31 2,855.66 2,856.42 177,226.9K
10:39 2,855.98 2,857.07 2,855.88 2,856.43 192,938.0K
10:40 2,856.41 2,857.43 2,856.41 2,857.43 176,606.4K
10:41 2,857.06 2,857.52 2,856.40 2,856.98 178,775.6K
10:42 2,856.35 2,857.00 2,856.06 2,856.06 168,884.8K
10:43 2,855.87 2,855.87 2,853.94 2,853.94 208,707.7K
10:44 2,853.51 2,853.54 2,852.31 2,853.06 242,084.3K
10:45 2,853.26 2,853.26 2,852.15 2,852.36 149,961.0K
10:46 2,852.07 2,852.97 2,852.07 2,852.30 148,710.5K
10:47 2,852.30 2,852.69 2,850.85 2,850.85 169,783.1K
10:48 2,850.90 2,852.44 2,850.90 2,852.10 148,526.9K
10:49 2,852.10 2,853.62 2,852.10 2,853.26 170,224.6K
10:50 2,853.20 2,853.20 2,850.83 2,851.30 228,059.9K
10:51 2,851.08 2,851.26 2,849.90 2,850.19 218,272.3K
10:52 2,849.96 2,850.20 2,849.08 2,849.08 180,283.6K
10:53 2,848.85 2,849.49 2,848.85 2,849.26 183,630.9K
10:54 2,849.07 2,849.74 2,848.83 2,849.39 153,121.7K
10:55 2,849.76 2,849.76 2,848.35 2,849.09 257,162.2K
10:56 2,848.80 2,850.79 2,848.80 2,850.59 157,578.4K
10:57 2,850.57 2,852.82 2,850.57 2,852.54 162,040.9K
10:58 2,852.43 2,853.10 2,851.91 2,852.94 131,661.7K
10:59 2,852.77 2,855.07 2,852.77 2,855.04 167,808.1K
11:00 2,854.73 2,855.48 2,854.41 2,854.68 144,203.0K
11:01 2,854.92 2,854.92 2,852.65 2,852.78 135,497.8K
11:02 2,852.73 2,853.61 2,852.19 2,852.96 142,341.1K
11:03 2,852.56 2,852.56 2,851.43 2,851.76 123,001.6K
11:04 2,851.72 2,852.76 2,851.63 2,852.72 129,144.6K
11:05 2,852.73 2,854.62 2,852.73 2,854.62 151,327.5K
11:06 2,854.31 2,855.54 2,854.14 2,855.44 138,613.6K
11:07 2,855.65 2,856.27 2,855.52 2,856.27 131,550.8K
11:08 2,855.97 2,857.76 2,855.97 2,857.62 166,351.4K
11:09 2,857.58 2,857.98 2,857.47 2,857.98 142,200.4K
11:10 2,858.31 2,858.84 2,857.50 2,857.79 153,808.3K
11:11 2,858.13 2,858.13 2,855.64 2,856.08 165,265.2K
11:12 2,856.04 2,857.54 2,856.01 2,857.11 116,442.3K
11:13 2,857.19 2,859.33 2,857.00 2,859.33 125,995.0K
11:14 2,859.40 2,859.47 2,858.99 2,859.03 109,211.1K
11:15 2,858.76 2,859.59 2,858.49 2,859.25 109,153.0K
11:16 2,858.92 2,859.13 2,857.49 2,858.04 176,494.5K
11:17 2,858.15 2,859.01 2,858.15 2,859.01 107,648.0K
11:18 2,859.60 2,862.86 2,859.60 2,862.66 197,469.2K
11:19 2,862.76 2,862.84 2,860.66 2,860.66 153,433.9K
11:20 2,860.95 2,860.95 2,857.61 2,857.61 145,269.0K
11:21 2,857.67 2,857.68 2,856.79 2,856.79 124,626.2K
11:22 2,857.07 2,857.15 2,855.92 2,856.80 111,554.0K
11:23 2,856.17 2,856.17 2,855.37 2,855.98 107,096.9K
11:24 2,856.00 2,856.16 2,855.30 2,855.82 102,880.4K
11:25 2,855.37 2,855.37 2,854.48 2,854.68 129,814.3K
11:26 2,854.75 2,854.75 2,853.24 2,853.24 135,876.0K
11:27 2,853.46 2,854.18 2,853.46 2,853.94 109,690.2K
11:28 2,854.17 2,854.36 2,853.25 2,853.27 115,922.9K
11:29 2,853.20 2,853.57 2,852.78 2,852.91 113,622.3K
11:30 2,853.23 2,853.23 2,853.03 2,853.03 6,001.8K
11:31 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:32 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:33 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:34 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:35 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:36 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:37 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:38 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:39 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:40 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:41 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:42 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:43 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:44 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:45 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:46 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:47 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:48 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:49 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:50 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:51 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:52 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:53 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:54 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:55 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:56 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:57 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:58 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:59 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:00 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:01 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:02 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:03 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:04 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:05 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:06 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:07 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:08 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:09 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:10 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:11 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:12 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:13 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:14 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:15 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:16 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:17 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:18 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:19 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:20 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:21 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:22 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:23 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:24 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:25 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:26 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:27 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:28 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:29 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:30 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:31 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:32 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:33 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:34 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:35 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:36 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:37 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:38 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:39 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:40 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:41 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:42 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:43 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:44 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:45 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:46 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:47 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:48 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:49 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:50 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:51 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:52 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:53 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:54 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:55 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:56 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:57 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:58 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
12:59 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
13:00 2,853.03 2,854.20 2,851.78 2,854.20 414,760.3K
13:01 2,854.34 2,855.04 2,853.21 2,853.21 185,437.1K
13:02 2,853.20 2,853.20 2,851.70 2,852.20 180,556.0K
13:03 2,852.05 2,852.98 2,852.05 2,852.97 121,416.9K
13:04 2,852.85 2,853.76 2,852.77 2,853.48 126,673.5K
13:05 2,853.24 2,854.04 2,853.15 2,854.04 129,707.1K
13:06 2,853.68 2,855.59 2,853.68 2,855.40 164,710.2K
13:07 2,855.66 2,856.12 2,855.53 2,855.97 148,134.2K
13:08 2,856.04 2,856.52 2,854.94 2,855.77 151,745.5K
13:09 2,855.97 2,856.07 2,855.38 2,855.65 125,102.1K
13:10 2,855.97 2,856.24 2,855.60 2,855.79 105,402.2K
13:11 2,855.79 2,856.46 2,855.04 2,856.46 150,122.8K
13:12 2,856.42 2,856.42 2,854.98 2,855.21 130,833.0K
13:13 2,854.98 2,855.91 2,854.98 2,855.91 127,300.5K
13:14 2,855.89 2,856.23 2,855.72 2,855.81 116,209.9K
13:15 2,856.20 2,856.29 2,855.71 2,855.81 107,595.0K
13:16 2,856.01 2,856.07 2,854.95 2,854.96 146,971.3K
13:17 2,854.41 2,857.79 2,854.18 2,857.43 235,755.5K
13:18 2,857.61 2,857.90 2,857.11 2,857.82 122,529.3K
13:19 2,857.96 2,858.35 2,857.79 2,858.06 121,843.8K
13:20 2,858.25 2,858.25 2,856.95 2,857.50 126,374.1K
13:21 2,857.58 2,858.09 2,857.44 2,857.93 135,164.4K
13:22 2,858.14 2,858.26 2,857.72 2,858.19 109,670.2K
13:23 2,858.19 2,858.19 2,856.65 2,856.65 141,371.3K
13:24 2,857.00 2,857.18 2,856.31 2,856.37 133,986.7K
13:25 2,856.42 2,856.83 2,855.90 2,856.14 137,023.1K
13:26 2,855.99 2,856.81 2,855.99 2,856.10 146,949.1K
13:27 2,856.06 2,856.47 2,855.14 2,855.14 149,235.6K
13:28 2,855.22 2,855.22 2,852.93 2,852.93 224,502.8K
13:29 2,853.19 2,853.19 2,852.70 2,852.77 241,179.9K
13:30 2,852.84 2,854.31 2,852.84 2,854.17 186,667.2K
13:31 2,853.86 2,854.18 2,853.60 2,853.83 144,700.1K
13:32 2,853.95 2,853.95 2,852.15 2,852.38 206,559.7K
13:33 2,852.27 2,852.27 2,851.44 2,851.55 204,037.5K
13:34 2,851.72 2,852.28 2,851.22 2,851.37 166,005.1K
13:35 2,851.47 2,851.85 2,850.17 2,850.76 163,158.3K
13:36 2,850.50 2,850.63 2,849.66 2,849.81 182,415.4K
13:37 2,849.61 2,850.44 2,849.48 2,850.44 179,824.0K
13:38 2,850.42 2,851.26 2,850.42 2,851.26 306,966.1K
13:39 2,851.55 2,852.71 2,851.55 2,852.43 202,146.3K
13:40 2,852.63 2,853.39 2,852.63 2,853.39 167,703.6K
13:41 2,853.43 2,853.93 2,853.21 2,853.73 153,332.4K
13:42 2,853.74 2,854.07 2,852.64 2,852.64 147,155.8K
13:43 2,852.67 2,853.30 2,852.59 2,853.26 131,895.9K
13:44 2,852.93 2,856.02 2,852.93 2,856.02 212,436.0K
13:45 2,856.19 2,856.48 2,856.14 2,856.27 208,430.7K
13:46 2,856.21 2,856.82 2,855.98 2,855.98 181,144.6K
13:47 2,855.83 2,856.48 2,855.83 2,856.21 125,688.2K
13:48 2,856.46 2,856.46 2,854.62 2,854.62 136,126.4K
13:49 2,854.66 2,854.66 2,851.70 2,851.90 248,282.4K
13:50 2,851.70 2,851.89 2,850.37 2,850.37 228,415.2K
13:51 2,850.04 2,850.72 2,849.95 2,850.46 188,350.6K
13:52 2,850.41 2,850.67 2,849.67 2,849.71 160,290.2K
13:53 2,849.58 2,850.13 2,849.56 2,849.56 164,282.3K
13:54 2,849.76 2,852.17 2,849.76 2,852.17 184,950.7K
13:55 2,851.93 2,852.62 2,851.87 2,852.05 143,248.1K
13:56 2,852.21 2,852.99 2,851.82 2,852.81 128,345.1K
13:57 2,852.91 2,854.06 2,852.91 2,853.37 148,761.6K
13:58 2,853.63 2,854.00 2,853.56 2,853.56 116,709.1K
13:59 2,853.88 2,854.88 2,853.58 2,854.57 131,359.8K
14:00 2,854.63 2,856.34 2,854.63 2,856.34 165,530.8K
14:01 2,856.26 2,856.26 2,855.61 2,855.74 170,439.3K
14:02 2,855.81 2,856.22 2,854.61 2,854.69 145,985.8K
14:03 2,855.09 2,855.40 2,853.21 2,853.44 132,767.4K
14:04 2,853.47 2,854.56 2,852.84 2,854.50 165,353.7K
14:05 2,854.70 2,857.51 2,854.29 2,856.84 232,555.3K
14:06 2,857.15 2,857.99 2,857.06 2,857.51 145,084.0K
14:07 2,857.77 2,858.05 2,855.90 2,856.50 146,428.2K
14:08 2,856.75 2,856.75 2,855.49 2,855.57 109,366.7K
14:09 2,855.52 2,855.52 2,853.24 2,853.46 192,202.6K
14:10 2,853.47 2,853.47 2,852.49 2,852.65 176,254.7K
14:11 2,853.20 2,853.20 2,852.27 2,852.39 158,445.0K
14:12 2,852.59 2,852.59 2,851.36 2,851.36 176,899.7K
14:13 2,851.52 2,851.90 2,850.98 2,850.98 168,910.2K
14:14 2,851.26 2,851.26 2,849.53 2,849.53 219,892.1K
14:15 2,849.39 2,849.42 2,847.75 2,847.75 264,573.0K
14:16 2,847.68 2,847.82 2,846.24 2,846.36 327,091.6K
14:17 2,846.21 2,846.21 2,842.76 2,843.20 445,431.5K
14:18 2,842.69 2,843.32 2,842.24 2,842.60 325,656.8K
14:19 2,842.25 2,842.25 2,841.33 2,841.55 300,037.5K
14:20 2,841.53 2,843.81 2,841.13 2,843.81 304,906.9K
14:21 2,843.94 2,844.73 2,843.80 2,844.17 199,645.9K
14:22 2,844.29 2,844.29 2,842.03 2,842.09 244,466.0K
14:23 2,842.10 2,842.31 2,841.49 2,841.60 217,766.1K
14:24 2,841.60 2,843.59 2,841.18 2,842.41 202,504.2K
14:25 2,842.40 2,842.40 2,837.54 2,837.60 335,263.9K
14:26 2,837.14 2,837.27 2,834.60 2,835.10 407,554.4K
14:27 2,835.55 2,835.55 2,834.20 2,834.37 331,678.4K
14:28 2,834.19 2,837.70 2,833.95 2,837.11 377,887.1K
14:29 2,837.22 2,837.99 2,837.22 2,837.45 184,258.6K
14:30 2,837.63 2,837.63 2,835.05 2,836.29 265,366.0K
14:31 2,836.74 2,838.63 2,836.74 2,837.82 245,199.7K
14:32 2,838.03 2,839.69 2,838.03 2,839.45 172,242.5K
14:33 2,839.40 2,843.26 2,839.40 2,843.08 269,819.7K
14:34 2,843.38 2,843.51 2,839.89 2,839.98 295,960.4K
14:35 2,840.01 2,840.04 2,837.96 2,837.96 233,127.7K
14:36 2,838.42 2,839.06 2,837.67 2,837.71 182,218.2K
14:37 2,838.01 2,838.56 2,837.80 2,838.56 172,906.9K
14:38 2,838.47 2,840.72 2,838.47 2,840.21 189,649.5K
14:39 2,840.21 2,841.03 2,839.69 2,840.70 150,584.5K
14:40 2,840.90 2,840.99 2,840.35 2,840.35 160,528.6K
14:41 2,840.39 2,840.39 2,838.13 2,838.13 224,182.3K
14:42 2,838.04 2,838.04 2,836.22 2,836.22 265,353.2K
14:43 2,836.20 2,836.97 2,835.96 2,835.96 258,943.5K
14:44 2,836.00 2,836.00 2,834.26 2,834.26 281,023.2K
14:45 2,835.07 2,835.07 2,833.20 2,833.20 307,228.9K
14:46 2,833.43 2,837.10 2,833.43 2,836.09 392,832.4K
14:47 2,836.24 2,837.27 2,836.19 2,836.62 237,198.3K
14:48 2,836.52 2,836.85 2,835.73 2,835.89 234,523.2K
14:49 2,836.08 2,836.42 2,835.58 2,835.58 234,365.8K
14:50 2,835.23 2,836.74 2,835.23 2,836.23 320,728.9K
14:51 2,836.19 2,837.34 2,836.19 2,837.34 291,676.3K
14:52 2,837.29 2,838.33 2,837.29 2,837.68 294,968.7K
14:53 2,837.82 2,838.65 2,837.82 2,838.50 284,321.4K
14:54 2,838.87 2,839.55 2,838.86 2,839.55 329,842.6K
14:55 2,839.62 2,841.09 2,839.52 2,840.75 396,434.6K
14:56 2,841.10 2,841.67 2,840.61 2,841.53 427,506.5K
14:57 2,841.60 2,841.70 2,841.49 2,841.70 27,023.2K
14:58 2,841.70 2,841.70 2,841.70 2,841.70 0.0K
14:59 2,841.70 2,841.70 2,841.70 2,841.70 644,937.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available