SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,833.29 2,833.29 2,833.29 2,833.29 549,200.7K
09:29 2,833.29 2,833.29 2,833.29 2,833.29 0.0K
09:30 2,833.29 2,837.11 2,833.29 2,836.40 1,376,252.0K
09:31 2,836.47 2,838.68 2,836.47 2,837.48 994,998.8K
09:32 2,837.61 2,837.61 2,836.00 2,836.21 774,162.5K
09:33 2,835.85 2,839.80 2,835.79 2,839.43 722,449.9K
09:34 2,839.59 2,839.75 2,839.10 2,839.69 610,644.7K
09:35 2,839.63 2,839.80 2,837.96 2,839.15 569,576.9K
09:36 2,838.83 2,843.71 2,838.83 2,843.30 550,987.5K
09:37 2,843.60 2,844.72 2,843.51 2,844.08 510,146.5K
09:38 2,844.05 2,844.28 2,842.77 2,842.94 449,682.5K
09:39 2,842.47 2,842.47 2,840.01 2,840.19 547,777.8K
09:40 2,840.41 2,841.13 2,840.41 2,841.05 486,988.1K
09:41 2,841.01 2,841.92 2,840.58 2,841.92 404,241.4K
09:42 2,842.12 2,845.54 2,842.12 2,845.54 443,469.2K
09:43 2,845.57 2,845.57 2,844.11 2,844.68 445,326.2K
09:44 2,844.92 2,845.46 2,843.44 2,843.44 365,203.4K
09:45 2,843.29 2,845.48 2,843.29 2,845.48 450,262.6K
09:46 2,845.38 2,847.14 2,844.67 2,846.90 459,978.7K
09:47 2,847.06 2,847.06 2,845.58 2,845.66 355,677.1K
09:48 2,845.64 2,845.64 2,844.18 2,844.61 355,358.1K
09:49 2,844.42 2,844.61 2,843.74 2,844.35 374,007.3K
09:50 2,844.38 2,845.34 2,843.88 2,845.09 432,493.5K
09:51 2,845.15 2,845.15 2,842.19 2,842.19 316,403.7K
09:52 2,842.64 2,842.64 2,840.61 2,840.83 414,325.0K
09:53 2,840.68 2,840.99 2,840.31 2,840.64 433,375.5K
09:54 2,841.07 2,841.07 2,840.24 2,840.65 405,717.5K
09:55 2,840.49 2,841.69 2,840.22 2,841.44 367,955.3K
09:56 2,841.56 2,841.56 2,840.43 2,840.54 341,679.2K
09:57 2,840.45 2,840.45 2,836.93 2,837.09 408,903.2K
09:58 2,836.77 2,837.86 2,836.40 2,837.75 358,945.4K
09:59 2,837.82 2,838.88 2,837.53 2,838.46 305,074.3K
10:00 2,838.43 2,839.34 2,838.43 2,839.09 268,706.7K
10:01 2,839.04 2,839.04 2,835.29 2,835.29 303,648.4K
10:02 2,835.33 2,835.33 2,834.11 2,834.11 295,771.6K
10:03 2,834.38 2,836.04 2,833.66 2,836.04 310,471.0K
10:04 2,835.55 2,837.38 2,835.55 2,837.38 260,727.7K
10:05 2,837.49 2,838.71 2,837.20 2,838.62 265,452.0K
10:06 2,838.66 2,839.60 2,838.53 2,839.35 280,949.2K
10:07 2,839.50 2,839.88 2,839.13 2,839.42 255,201.1K
10:08 2,839.87 2,841.72 2,839.60 2,841.66 258,331.8K
10:09 2,841.67 2,841.69 2,840.94 2,841.29 260,252.8K
10:10 2,841.35 2,841.35 2,840.09 2,840.60 291,786.1K
10:11 2,840.37 2,840.37 2,839.26 2,839.31 241,260.4K
10:12 2,839.50 2,839.94 2,838.87 2,839.54 228,177.8K
10:13 2,839.41 2,839.58 2,838.15 2,838.29 260,604.8K
10:14 2,839.14 2,841.30 2,839.14 2,841.00 213,704.5K
10:15 2,841.31 2,841.42 2,840.12 2,840.12 201,756.3K
10:16 2,840.01 2,840.01 2,837.52 2,837.77 232,847.7K
10:17 2,837.64 2,838.52 2,837.39 2,837.91 193,394.1K
10:18 2,838.17 2,840.48 2,837.57 2,840.12 272,231.0K
10:19 2,840.50 2,840.78 2,840.20 2,840.34 221,079.0K
10:20 2,840.57 2,841.90 2,840.57 2,841.46 277,794.2K
10:21 2,841.43 2,841.66 2,840.99 2,841.66 207,017.0K
10:22 2,841.56 2,841.62 2,840.64 2,841.26 212,061.5K
10:23 2,841.54 2,841.54 2,839.54 2,839.54 198,872.0K
10:24 2,839.76 2,840.19 2,839.47 2,839.70 172,816.6K
10:25 2,839.76 2,840.00 2,839.09 2,839.21 154,940.5K
10:26 2,839.17 2,840.09 2,839.16 2,839.16 141,686.5K
10:27 2,839.28 2,839.28 2,838.27 2,838.56 175,571.8K
10:28 2,838.68 2,839.09 2,838.53 2,838.81 143,702.3K
10:29 2,839.20 2,840.02 2,838.77 2,840.02 163,581.8K
10:30 2,839.68 2,839.68 2,838.65 2,838.82 161,511.9K
10:31 2,839.05 2,841.55 2,839.05 2,841.55 208,789.5K
10:32 2,841.50 2,842.04 2,841.18 2,841.23 162,122.1K
10:33 2,841.37 2,842.41 2,841.37 2,842.31 166,371.0K
10:34 2,842.36 2,842.89 2,841.96 2,842.20 168,411.8K
10:35 2,842.23 2,842.63 2,842.00 2,842.00 166,630.3K
10:36 2,842.00 2,842.06 2,841.22 2,841.23 185,105.4K
10:37 2,841.33 2,842.77 2,841.33 2,842.74 167,908.3K
10:38 2,842.64 2,845.83 2,842.59 2,845.83 228,807.7K
10:39 2,845.87 2,846.35 2,845.61 2,845.96 245,632.6K
10:40 2,846.12 2,848.68 2,845.89 2,848.67 316,112.9K
10:41 2,848.39 2,849.78 2,847.67 2,847.67 343,281.0K
10:42 2,847.67 2,850.20 2,847.51 2,850.08 269,872.5K
10:43 2,850.80 2,851.78 2,847.91 2,847.94 303,759.7K
10:44 2,847.92 2,847.92 2,845.88 2,846.16 237,190.8K
10:45 2,846.68 2,846.89 2,845.84 2,846.78 164,381.1K
10:46 2,846.73 2,846.76 2,845.88 2,845.98 148,242.9K
10:47 2,846.26 2,848.06 2,846.26 2,847.16 164,998.4K
10:48 2,847.25 2,847.35 2,846.23 2,846.64 147,677.0K
10:49 2,846.68 2,847.06 2,845.83 2,845.94 133,463.1K
10:50 2,845.89 2,848.18 2,845.86 2,847.95 198,519.6K
10:51 2,847.92 2,848.27 2,847.15 2,847.15 152,082.3K
10:52 2,847.36 2,847.50 2,845.61 2,845.75 174,761.7K
10:53 2,845.90 2,845.90 2,844.93 2,845.12 173,741.3K
10:54 2,845.03 2,845.16 2,843.36 2,844.39 210,982.1K
10:55 2,844.33 2,845.63 2,844.31 2,845.41 146,284.5K
10:56 2,845.38 2,845.54 2,844.95 2,844.95 120,880.1K
10:57 2,845.00 2,846.94 2,845.00 2,846.70 140,668.5K
10:58 2,846.79 2,848.16 2,846.79 2,848.16 152,608.3K
10:59 2,848.26 2,848.48 2,847.78 2,848.10 154,588.9K
11:00 2,848.46 2,849.52 2,848.43 2,848.73 155,189.9K
11:01 2,848.59 2,850.84 2,848.59 2,850.62 185,766.9K
11:02 2,850.79 2,852.37 2,850.79 2,851.41 225,906.6K
11:03 2,851.48 2,851.69 2,849.01 2,849.01 190,993.8K
11:04 2,849.11 2,850.54 2,849.11 2,849.12 144,714.9K
11:05 2,848.74 2,850.06 2,848.71 2,849.06 159,143.9K
11:06 2,849.14 2,849.20 2,847.05 2,847.05 158,117.9K
11:07 2,847.11 2,847.44 2,846.32 2,846.32 141,066.6K
11:08 2,846.72 2,846.82 2,845.84 2,846.08 127,952.6K
11:09 2,846.07 2,846.99 2,846.07 2,846.78 103,698.0K
11:10 2,846.70 2,846.81 2,846.13 2,846.46 120,042.7K
11:11 2,846.33 2,846.44 2,845.52 2,845.54 127,660.7K
11:12 2,845.73 2,846.87 2,845.61 2,846.19 101,602.2K
11:13 2,846.37 2,846.84 2,846.27 2,846.36 99,749.1K
11:14 2,846.38 2,847.03 2,846.32 2,846.32 96,275.1K
11:15 2,846.29 2,846.60 2,845.12 2,845.14 130,292.8K
11:16 2,845.04 2,845.04 2,842.81 2,842.81 201,084.7K
11:17 2,842.98 2,842.98 2,841.72 2,842.34 185,307.2K
11:18 2,842.25 2,842.63 2,841.94 2,842.06 133,704.1K
11:19 2,842.09 2,842.84 2,841.76 2,842.41 128,739.3K
11:20 2,842.38 2,843.10 2,842.29 2,842.60 120,051.2K
11:21 2,842.64 2,844.71 2,842.64 2,844.58 117,354.2K
11:22 2,844.74 2,846.27 2,844.59 2,846.11 119,558.1K
11:23 2,845.85 2,847.44 2,845.85 2,846.74 136,921.0K
11:24 2,847.03 2,847.03 2,846.26 2,846.38 105,249.2K
11:25 2,846.29 2,847.75 2,846.29 2,847.33 128,852.4K
11:26 2,847.44 2,847.72 2,846.81 2,846.81 103,295.8K
11:27 2,846.73 2,847.36 2,846.71 2,847.01 108,945.6K
11:28 2,847.20 2,847.91 2,846.92 2,847.41 97,063.6K
11:29 2,847.39 2,847.79 2,847.12 2,847.47 101,080.1K
11:30 2,847.54 2,847.77 2,847.54 2,847.77 6,677.7K
11:31 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:32 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:33 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:34 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:35 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:36 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:37 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:38 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:39 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:40 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:41 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:42 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:43 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:44 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:45 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:46 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:47 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:48 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:49 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:50 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:51 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:52 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:53 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:54 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:55 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:56 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:57 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:58 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
11:59 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:00 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:01 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:02 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:03 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:04 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:05 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:06 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:07 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:08 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:09 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:10 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:11 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:12 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:13 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:14 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:15 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:16 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:17 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:18 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:19 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:20 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:21 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:22 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:23 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:24 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:25 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:26 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:27 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:28 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:29 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:30 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:31 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:32 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:33 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:34 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:35 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:36 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:37 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:38 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:39 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:40 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:41 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:42 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:43 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:44 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:45 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:46 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:47 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:48 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:49 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:50 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:51 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:52 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:53 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:54 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:55 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:56 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:57 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:58 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
12:59 2,847.77 2,847.77 2,847.77 2,847.77 0.0K
13:00 2,847.77 2,848.25 2,846.38 2,846.90 444,317.1K
13:01 2,846.91 2,849.22 2,846.91 2,849.02 245,285.4K
13:02 2,849.44 2,849.44 2,848.52 2,848.52 137,474.5K
13:03 2,848.42 2,848.42 2,846.56 2,846.56 167,269.9K
13:04 2,846.73 2,846.95 2,846.34 2,846.71 157,071.1K
13:05 2,846.48 2,846.92 2,846.02 2,846.20 143,420.1K
13:06 2,846.24 2,846.50 2,845.67 2,845.67 167,593.3K
13:07 2,845.74 2,846.30 2,845.58 2,845.82 128,824.0K
13:08 2,845.75 2,846.03 2,845.57 2,846.03 109,906.9K
13:09 2,845.69 2,847.86 2,845.69 2,847.28 165,383.4K
13:10 2,847.61 2,849.35 2,847.61 2,848.78 171,244.5K
13:11 2,849.00 2,849.25 2,848.01 2,848.31 133,990.6K
13:12 2,848.08 2,849.46 2,848.08 2,849.05 128,858.8K
13:13 2,849.30 2,850.97 2,849.21 2,849.59 171,167.3K
13:14 2,849.32 2,849.41 2,848.46 2,848.46 158,603.4K
13:15 2,849.03 2,849.05 2,848.43 2,848.51 116,007.0K
13:16 2,848.49 2,848.49 2,847.77 2,847.91 149,164.8K
13:17 2,847.80 2,849.24 2,847.63 2,848.77 153,354.0K
13:18 2,848.82 2,848.82 2,847.67 2,847.90 131,133.2K
13:19 2,847.71 2,849.66 2,847.53 2,849.13 164,652.7K
13:20 2,848.97 2,849.71 2,847.91 2,847.93 168,071.1K
13:21 2,847.86 2,847.86 2,845.34 2,845.47 221,298.2K
13:22 2,845.36 2,845.73 2,845.18 2,845.61 148,283.5K
13:23 2,845.51 2,845.68 2,845.08 2,845.50 142,359.5K
13:24 2,845.03 2,845.17 2,844.46 2,844.82 139,707.5K
13:25 2,844.44 2,844.52 2,843.42 2,843.53 196,423.1K
13:26 2,843.53 2,844.56 2,843.53 2,844.33 195,061.3K
13:27 2,844.04 2,844.38 2,843.84 2,844.25 154,485.3K
13:28 2,844.23 2,844.97 2,844.09 2,844.93 125,098.1K
13:29 2,845.16 2,846.76 2,845.14 2,845.88 164,004.0K
13:30 2,845.83 2,846.58 2,845.76 2,846.32 133,654.9K
13:31 2,846.16 2,846.18 2,845.43 2,845.43 130,660.5K
13:32 2,845.59 2,846.16 2,845.52 2,845.79 132,412.0K
13:33 2,845.56 2,846.75 2,845.56 2,846.75 183,079.2K
13:34 2,846.50 2,847.19 2,846.50 2,846.94 131,115.6K
13:35 2,847.01 2,847.10 2,846.28 2,846.31 135,953.7K
13:36 2,846.31 2,846.50 2,845.99 2,846.32 116,131.2K
13:37 2,846.27 2,848.00 2,846.27 2,847.51 149,340.3K
13:38 2,847.60 2,848.14 2,847.40 2,847.45 142,661.5K
13:39 2,847.51 2,847.83 2,847.32 2,847.38 250,622.2K
13:40 2,847.57 2,848.28 2,847.57 2,847.96 169,709.3K
13:41 2,847.82 2,848.56 2,847.43 2,848.56 169,847.6K
13:42 2,847.93 2,849.17 2,847.93 2,848.82 138,319.8K
13:43 2,848.90 2,849.87 2,848.90 2,849.63 166,497.1K
13:44 2,849.64 2,849.64 2,848.19 2,848.53 149,713.8K
13:45 2,848.58 2,849.00 2,848.12 2,848.12 115,654.7K
13:46 2,848.00 2,848.00 2,846.55 2,847.37 189,679.3K
13:47 2,847.08 2,852.35 2,847.08 2,851.87 242,479.3K
13:48 2,852.25 2,853.37 2,851.84 2,853.05 217,255.3K
13:49 2,852.89 2,853.59 2,851.86 2,851.99 172,511.7K
13:50 2,851.86 2,852.19 2,846.48 2,846.48 296,662.0K
13:51 2,846.72 2,847.69 2,846.61 2,847.69 116,936.0K
13:52 2,848.17 2,848.17 2,846.39 2,847.08 119,562.9K
13:53 2,847.43 2,847.97 2,846.98 2,847.17 98,723.4K
13:54 2,847.10 2,847.67 2,846.97 2,847.67 97,864.0K
13:55 2,847.30 2,847.46 2,846.91 2,846.96 99,603.4K
13:56 2,846.60 2,846.60 2,845.63 2,846.43 157,884.1K
13:57 2,846.12 2,846.72 2,846.12 2,846.38 110,555.1K
13:58 2,846.37 2,846.83 2,846.12 2,846.53 109,789.4K
13:59 2,846.41 2,847.80 2,846.41 2,847.12 117,334.5K
14:00 2,847.15 2,847.68 2,847.02 2,847.26 106,884.5K
14:01 2,846.75 2,846.81 2,846.21 2,846.27 135,869.6K
14:02 2,846.14 2,846.37 2,845.57 2,845.58 148,726.4K
14:03 2,845.41 2,845.63 2,842.02 2,842.02 319,266.0K
14:04 2,842.31 2,842.31 2,839.25 2,839.27 330,695.1K
14:05 2,838.91 2,838.91 2,837.52 2,837.94 341,807.7K
14:06 2,837.85 2,837.96 2,836.88 2,837.96 219,803.2K
14:07 2,837.93 2,840.58 2,837.93 2,840.58 194,946.0K
14:08 2,840.33 2,841.35 2,840.33 2,840.92 134,829.8K
14:09 2,841.11 2,841.88 2,840.69 2,841.48 144,985.8K
14:10 2,841.98 2,846.67 2,841.98 2,845.26 282,880.3K
14:11 2,844.97 2,845.28 2,843.91 2,843.99 127,254.5K
14:12 2,843.93 2,845.64 2,843.48 2,845.10 139,267.5K
14:13 2,844.69 2,844.69 2,843.26 2,843.55 165,219.2K
14:14 2,843.47 2,843.64 2,843.17 2,843.31 161,061.3K
14:15 2,843.14 2,844.81 2,843.14 2,843.90 183,076.1K
14:16 2,844.01 2,844.15 2,843.52 2,843.59 170,349.4K
14:17 2,843.60 2,843.60 2,842.38 2,842.38 136,957.1K
14:18 2,842.54 2,842.79 2,841.84 2,842.61 147,223.1K
14:19 2,842.28 2,844.01 2,842.28 2,842.82 156,503.7K
14:20 2,842.69 2,842.69 2,841.71 2,841.71 121,274.0K
14:21 2,841.81 2,842.08 2,841.38 2,841.60 128,821.4K
14:22 2,841.49 2,841.59 2,840.62 2,841.16 118,252.8K
14:23 2,840.98 2,841.17 2,840.50 2,840.92 133,711.6K
14:24 2,840.90 2,841.14 2,840.38 2,841.13 150,898.2K
14:25 2,842.16 2,842.90 2,841.55 2,842.56 183,334.3K
14:26 2,843.00 2,843.00 2,841.78 2,841.80 133,311.0K
14:27 2,841.90 2,842.00 2,839.52 2,839.87 201,538.5K
14:28 2,840.17 2,840.44 2,839.61 2,839.61 129,700.1K
14:29 2,839.86 2,841.80 2,839.70 2,841.40 151,218.3K
14:30 2,841.14 2,841.14 2,839.72 2,839.72 145,251.4K
14:31 2,839.74 2,840.38 2,839.17 2,839.62 157,726.9K
14:32 2,839.65 2,840.78 2,839.21 2,840.47 175,783.4K
14:33 2,840.40 2,841.12 2,840.21 2,841.12 154,877.9K
14:34 2,840.92 2,841.42 2,840.49 2,841.42 139,373.3K
14:35 2,841.59 2,841.88 2,841.03 2,841.21 162,441.9K
14:36 2,841.39 2,842.04 2,841.34 2,841.64 142,851.4K
14:37 2,841.29 2,842.26 2,841.29 2,841.84 161,574.1K
14:38 2,842.36 2,843.55 2,842.19 2,843.55 190,606.8K
14:39 2,843.58 2,844.10 2,843.20 2,844.06 185,935.0K
14:40 2,843.98 2,844.12 2,843.64 2,843.86 206,964.3K
14:41 2,843.94 2,844.56 2,843.73 2,844.55 196,031.3K
14:42 2,844.93 2,844.93 2,844.10 2,844.44 204,673.6K
14:43 2,844.39 2,844.39 2,843.80 2,843.91 200,241.0K
14:44 2,843.76 2,844.03 2,843.23 2,843.52 231,361.5K
14:45 2,843.74 2,845.58 2,843.74 2,845.27 238,602.0K
14:46 2,845.03 2,845.64 2,844.91 2,845.20 209,532.2K
14:47 2,845.08 2,845.33 2,844.31 2,845.10 214,338.5K
14:48 2,844.96 2,845.53 2,844.78 2,845.53 209,276.8K
14:49 2,845.20 2,845.40 2,844.58 2,844.97 221,365.1K
14:50 2,845.02 2,845.35 2,844.43 2,844.91 260,390.9K
14:51 2,844.93 2,845.57 2,844.62 2,845.57 236,232.0K
14:52 2,845.39 2,845.74 2,845.05 2,845.55 252,400.3K
14:53 2,845.49 2,845.99 2,845.14 2,845.55 279,404.6K
14:54 2,845.45 2,845.82 2,845.18 2,845.68 329,380.1K
14:55 2,845.64 2,845.93 2,845.18 2,845.69 370,191.9K
14:56 2,845.43 2,846.36 2,845.41 2,846.24 414,028.0K
14:57 2,846.41 2,846.47 2,846.34 2,846.47 27,651.8K
14:58 2,846.47 2,846.47 2,846.47 2,846.47 0.0K
14:59 2,846.47 2,846.47 2,846.47 2,846.47 661,381.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available