SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,848.42 2,848.42 2,848.42 2,848.42 571,916.5K
09:29 2,848.42 2,848.42 2,848.42 2,848.42 0.0K
09:30 2,848.42 2,851.29 2,848.42 2,851.29 1,565,932.5K
09:31 2,851.92 2,853.45 2,851.30 2,851.33 1,285,427.8K
09:32 2,850.88 2,851.28 2,849.63 2,850.12 964,598.1K
09:33 2,850.68 2,852.08 2,850.40 2,852.08 975,294.8K
09:34 2,851.56 2,852.70 2,850.92 2,850.92 805,683.9K
09:35 2,851.04 2,853.02 2,851.04 2,851.34 763,740.6K
09:36 2,851.76 2,852.83 2,851.45 2,852.74 727,133.1K
09:37 2,852.44 2,852.72 2,849.08 2,850.12 625,074.2K
09:38 2,850.12 2,851.09 2,849.57 2,850.76 550,557.6K
09:39 2,850.25 2,851.42 2,849.52 2,850.15 507,623.0K
09:40 2,850.58 2,851.92 2,850.29 2,850.49 694,325.7K
09:41 2,850.88 2,850.93 2,849.03 2,849.03 510,607.1K
09:42 2,849.12 2,849.87 2,848.70 2,849.02 445,674.7K
09:43 2,848.64 2,849.13 2,848.13 2,848.47 456,216.6K
09:44 2,848.79 2,850.66 2,848.79 2,850.07 466,564.6K
09:45 2,850.21 2,850.21 2,848.69 2,849.38 520,616.1K
09:46 2,849.32 2,849.46 2,847.12 2,847.12 465,167.5K
09:47 2,847.23 2,847.85 2,847.06 2,847.06 396,575.7K
09:48 2,847.00 2,847.00 2,844.17 2,844.17 559,784.4K
09:49 2,844.18 2,844.49 2,843.49 2,843.49 459,282.0K
09:50 2,843.55 2,845.57 2,842.72 2,845.57 442,175.2K
09:51 2,845.86 2,846.77 2,845.79 2,846.77 430,687.5K
09:52 2,846.44 2,848.95 2,846.44 2,848.95 380,495.2K
09:53 2,849.01 2,850.11 2,849.01 2,849.72 392,289.9K
09:54 2,849.99 2,849.99 2,847.86 2,848.17 382,740.8K
09:55 2,848.20 2,849.56 2,848.19 2,849.56 349,919.4K
09:56 2,849.78 2,849.85 2,848.05 2,848.54 411,339.7K
09:57 2,848.39 2,848.93 2,847.79 2,848.93 365,398.5K
09:58 2,848.41 2,849.16 2,847.58 2,848.98 538,599.5K
09:59 2,848.89 2,848.89 2,846.79 2,847.11 374,527.3K
10:00 2,847.07 2,847.07 2,843.81 2,844.80 469,341.3K
10:01 2,844.92 2,846.68 2,844.75 2,846.49 374,718.4K
10:02 2,846.47 2,848.45 2,846.27 2,848.45 327,137.0K
10:03 2,848.15 2,848.80 2,846.52 2,848.80 359,982.6K
10:04 2,848.71 2,849.32 2,848.08 2,848.69 393,595.0K
10:05 2,848.80 2,850.90 2,848.80 2,850.19 481,647.3K
10:06 2,850.01 2,851.14 2,850.01 2,851.00 444,631.8K
10:07 2,850.67 2,850.67 2,849.06 2,849.89 383,433.1K
10:08 2,849.78 2,850.17 2,849.60 2,850.17 296,582.4K
10:09 2,850.22 2,851.16 2,850.11 2,850.43 308,323.6K
10:10 2,850.64 2,851.60 2,850.58 2,850.93 385,088.6K
10:11 2,850.58 2,852.66 2,850.58 2,852.61 462,619.5K
10:12 2,852.13 2,852.13 2,850.81 2,851.46 327,437.3K
10:13 2,851.39 2,852.65 2,851.39 2,851.66 346,768.4K
10:14 2,851.19 2,851.90 2,851.08 2,851.22 323,511.9K
10:15 2,851.26 2,851.47 2,848.56 2,848.56 367,917.8K
10:16 2,848.18 2,852.38 2,848.18 2,851.96 369,100.6K
10:17 2,852.03 2,852.09 2,849.67 2,849.67 260,793.2K
10:18 2,849.58 2,849.58 2,847.75 2,848.53 304,804.1K
10:19 2,848.84 2,848.84 2,848.00 2,848.44 230,809.2K
10:20 2,848.48 2,849.14 2,848.16 2,849.14 219,992.7K
10:21 2,848.94 2,849.72 2,848.94 2,849.24 214,776.0K
10:22 2,849.52 2,850.71 2,849.19 2,850.48 218,100.2K
10:23 2,850.70 2,850.70 2,849.77 2,850.23 189,935.7K
10:24 2,850.14 2,850.55 2,849.72 2,849.72 236,759.9K
10:25 2,850.16 2,850.26 2,848.79 2,849.19 247,071.8K
10:26 2,848.73 2,849.54 2,848.38 2,849.54 193,133.6K
10:27 2,849.01 2,850.71 2,849.01 2,850.71 197,064.8K
10:28 2,850.46 2,851.62 2,850.46 2,851.14 171,404.2K
10:29 2,851.25 2,853.99 2,851.25 2,853.99 215,990.1K
10:30 2,853.87 2,855.68 2,853.87 2,855.50 278,323.5K
10:31 2,855.66 2,855.66 2,853.30 2,853.49 246,268.5K
10:32 2,853.68 2,854.25 2,853.24 2,853.62 196,886.0K
10:33 2,853.56 2,854.72 2,853.29 2,854.18 171,019.6K
10:34 2,854.42 2,854.94 2,853.44 2,854.53 204,100.9K
10:35 2,854.37 2,854.40 2,853.05 2,853.22 184,508.9K
10:36 2,853.42 2,854.03 2,853.35 2,853.86 159,507.0K
10:37 2,854.22 2,857.59 2,854.22 2,857.59 243,982.1K
10:38 2,857.57 2,860.03 2,857.57 2,860.03 254,801.6K
10:39 2,860.97 2,863.75 2,860.97 2,863.31 529,721.6K
10:40 2,863.87 2,864.80 2,862.56 2,862.62 350,711.8K
10:41 2,862.97 2,865.35 2,862.57 2,864.69 281,191.8K
10:42 2,864.79 2,868.13 2,864.79 2,867.53 366,729.0K
10:43 2,868.18 2,869.39 2,867.77 2,869.31 347,668.1K
10:44 2,869.79 2,872.80 2,869.61 2,872.80 354,093.6K
10:45 2,873.27 2,874.41 2,868.42 2,868.42 481,442.0K
10:46 2,868.46 2,871.12 2,868.46 2,870.55 297,617.2K
10:47 2,870.70 2,877.39 2,870.70 2,876.81 422,908.3K
10:48 2,876.66 2,876.67 2,874.16 2,876.31 354,196.7K
10:49 2,875.89 2,876.03 2,872.52 2,874.32 292,263.4K
10:50 2,874.12 2,875.78 2,872.58 2,872.95 299,911.7K
10:51 2,872.55 2,872.55 2,869.75 2,872.38 319,363.0K
10:52 2,872.74 2,872.74 2,870.53 2,871.92 257,987.4K
10:53 2,872.00 2,875.11 2,871.70 2,875.11 264,518.4K
10:54 2,875.53 2,875.53 2,869.27 2,869.27 292,763.3K
10:55 2,869.79 2,870.90 2,868.75 2,869.43 246,918.4K
10:56 2,869.36 2,872.21 2,869.36 2,871.44 218,944.1K
10:57 2,871.47 2,874.86 2,871.47 2,873.85 284,833.6K
10:58 2,873.78 2,873.78 2,871.87 2,872.59 206,310.2K
10:59 2,872.90 2,873.88 2,872.28 2,873.81 178,319.3K
11:00 2,873.89 2,878.53 2,873.89 2,878.53 361,348.2K
11:01 2,878.99 2,880.84 2,878.99 2,880.75 362,681.4K
11:02 2,880.27 2,881.78 2,880.27 2,881.10 284,165.1K
11:03 2,881.05 2,883.54 2,880.94 2,883.54 424,009.5K
11:04 2,883.55 2,883.55 2,879.86 2,879.86 351,981.4K
11:05 2,879.94 2,883.29 2,878.98 2,878.98 309,725.6K
11:06 2,878.62 2,879.58 2,878.47 2,879.19 237,519.9K
11:07 2,880.02 2,880.33 2,877.92 2,877.94 224,470.4K
11:08 2,877.74 2,879.57 2,877.74 2,877.83 208,389.9K
11:09 2,877.90 2,877.90 2,875.74 2,876.21 255,065.3K
11:10 2,875.93 2,877.30 2,875.75 2,877.08 212,157.1K
11:11 2,876.20 2,876.76 2,875.73 2,876.76 206,522.1K
11:12 2,877.15 2,879.25 2,877.15 2,877.80 257,183.2K
11:13 2,877.74 2,879.10 2,877.74 2,878.57 158,475.1K
11:14 2,879.03 2,880.21 2,878.63 2,878.82 166,800.5K
11:15 2,878.82 2,878.90 2,874.41 2,874.41 241,385.6K
11:16 2,874.26 2,876.67 2,874.19 2,876.29 193,766.7K
11:17 2,876.90 2,880.69 2,876.90 2,880.07 259,757.0K
11:18 2,879.94 2,880.73 2,879.84 2,880.40 151,701.4K
11:19 2,880.56 2,881.63 2,880.46 2,880.46 180,369.2K
11:20 2,880.29 2,880.29 2,878.77 2,879.46 163,066.6K
11:21 2,879.17 2,880.42 2,878.57 2,879.41 173,684.9K
11:22 2,879.35 2,880.88 2,879.03 2,880.88 184,094.3K
11:23 2,881.25 2,884.53 2,881.05 2,884.53 248,839.3K
11:24 2,884.45 2,885.49 2,884.00 2,884.24 249,459.7K
11:25 2,884.32 2,887.26 2,884.32 2,887.23 251,989.8K
11:26 2,887.25 2,887.74 2,885.88 2,887.10 294,599.5K
11:27 2,887.53 2,888.44 2,886.76 2,886.76 277,120.5K
11:28 2,886.85 2,886.85 2,882.99 2,884.12 297,551.9K
11:29 2,884.01 2,884.51 2,881.54 2,881.81 234,971.6K
11:30 2,881.91 2,881.91 2,881.74 2,881.74 13,937.4K
11:31 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:32 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:33 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:34 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:35 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:36 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:37 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:38 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:39 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:40 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:41 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:42 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:43 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:44 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:45 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:46 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:47 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:48 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:49 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:50 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:51 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:52 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:53 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:54 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:55 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:56 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:57 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:58 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:59 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:00 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:01 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:02 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:03 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:04 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:05 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:06 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:07 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:08 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:09 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:10 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:11 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:12 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:13 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:14 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:15 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:16 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:17 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:18 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:19 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:20 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:21 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:22 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:23 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:24 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:25 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:26 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:27 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:28 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:29 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:30 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:31 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:32 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:33 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:34 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:35 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:36 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:37 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:38 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:39 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:40 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:41 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:42 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:43 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:44 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:45 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:46 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:47 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:48 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:49 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:50 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:51 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:52 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:53 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:54 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:55 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:56 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:57 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:58 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
12:59 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
13:00 2,881.74 2,882.39 2,878.31 2,878.45 1,137,643.1K
13:01 2,878.15 2,878.18 2,876.13 2,876.98 343,439.1K
13:02 2,877.34 2,877.34 2,875.15 2,875.95 276,940.1K
13:03 2,875.83 2,875.83 2,874.65 2,874.93 286,141.8K
13:04 2,874.76 2,874.83 2,873.36 2,874.25 356,613.2K
13:05 2,874.11 2,874.31 2,873.58 2,873.61 350,578.2K
13:06 2,873.68 2,874.86 2,873.01 2,874.84 350,552.7K
13:07 2,874.65 2,874.65 2,872.87 2,873.52 324,628.8K
13:08 2,873.48 2,874.43 2,873.48 2,873.72 270,337.5K
13:09 2,874.12 2,874.53 2,873.88 2,873.91 266,835.8K
13:10 2,873.84 2,874.12 2,873.56 2,873.82 233,997.0K
13:11 2,873.86 2,875.40 2,873.86 2,875.40 234,380.4K
13:12 2,875.14 2,876.27 2,875.02 2,876.27 212,885.5K
13:13 2,875.93 2,876.74 2,874.66 2,874.66 228,837.7K
13:14 2,874.81 2,875.85 2,874.81 2,875.03 175,282.4K
13:15 2,875.15 2,875.80 2,874.43 2,875.69 197,077.2K
13:16 2,875.57 2,876.62 2,875.54 2,876.62 179,010.7K
13:17 2,876.18 2,877.24 2,875.51 2,875.84 189,721.7K
13:18 2,875.27 2,875.27 2,874.22 2,874.45 221,191.8K
13:19 2,874.48 2,875.29 2,874.25 2,874.89 178,158.1K
13:20 2,874.87 2,875.53 2,874.67 2,874.67 220,359.7K
13:21 2,875.02 2,875.35 2,874.51 2,875.10 161,144.9K
13:22 2,874.78 2,875.98 2,874.78 2,875.79 192,127.1K
13:23 2,875.52 2,875.87 2,874.60 2,874.75 176,760.2K
13:24 2,874.76 2,875.12 2,873.15 2,873.15 174,278.4K
13:25 2,873.27 2,873.62 2,872.84 2,873.06 187,616.0K
13:26 2,873.02 2,875.44 2,873.02 2,874.76 215,872.4K
13:27 2,874.53 2,874.53 2,873.56 2,873.96 134,615.0K
13:28 2,873.77 2,874.16 2,873.61 2,873.87 126,339.7K
13:29 2,873.62 2,874.39 2,872.88 2,873.01 155,234.6K
13:30 2,873.16 2,873.89 2,873.12 2,873.20 184,867.9K
13:31 2,873.20 2,873.20 2,871.26 2,871.62 209,250.8K
13:32 2,871.37 2,872.77 2,871.26 2,872.73 205,036.0K
13:33 2,872.74 2,873.98 2,872.66 2,873.92 176,840.6K
13:34 2,874.26 2,874.70 2,874.01 2,874.28 150,856.0K
13:35 2,874.61 2,875.11 2,874.34 2,874.80 129,314.0K
13:36 2,874.85 2,874.97 2,874.32 2,874.47 145,283.2K
13:37 2,874.49 2,875.26 2,874.17 2,875.11 132,268.5K
13:38 2,875.03 2,875.36 2,874.07 2,874.07 170,713.6K
13:39 2,874.40 2,875.05 2,874.16 2,875.05 145,335.6K
13:40 2,875.17 2,875.81 2,874.77 2,875.54 148,688.1K
13:41 2,875.27 2,875.83 2,874.25 2,875.08 202,994.8K
13:42 2,875.02 2,875.37 2,874.85 2,875.35 149,568.5K
13:43 2,875.19 2,875.55 2,874.99 2,874.99 241,033.8K
13:44 2,874.76 2,874.76 2,874.16 2,874.47 195,927.3K
13:45 2,874.35 2,874.74 2,874.00 2,874.10 161,892.3K
13:46 2,874.19 2,874.21 2,873.47 2,873.47 144,951.0K
13:47 2,873.79 2,873.79 2,872.14 2,872.17 175,458.1K
13:48 2,872.25 2,872.25 2,870.61 2,870.61 218,344.8K
13:49 2,870.44 2,871.27 2,870.25 2,870.95 203,444.4K
13:50 2,871.12 2,872.92 2,871.12 2,872.92 199,408.9K
13:51 2,872.82 2,874.20 2,872.80 2,873.33 167,553.4K
13:52 2,873.67 2,874.12 2,873.33 2,873.55 135,849.8K
13:53 2,874.07 2,874.12 2,873.29 2,873.48 122,706.0K
13:54 2,873.75 2,874.58 2,873.46 2,874.00 126,604.7K
13:55 2,873.96 2,874.68 2,873.96 2,874.44 111,454.9K
13:56 2,874.41 2,874.90 2,874.22 2,874.74 134,287.0K
13:57 2,874.84 2,875.37 2,874.73 2,875.03 138,127.1K
13:58 2,875.07 2,875.71 2,874.91 2,875.28 129,075.1K
13:59 2,875.82 2,877.93 2,875.67 2,877.47 191,004.0K
14:00 2,877.64 2,878.28 2,876.83 2,876.89 192,743.5K
14:01 2,877.02 2,877.26 2,876.24 2,876.24 162,510.5K
14:02 2,876.13 2,876.93 2,876.13 2,876.42 135,488.0K
14:03 2,876.45 2,877.04 2,876.45 2,876.51 131,988.9K
14:04 2,876.68 2,876.80 2,875.95 2,876.07 141,604.5K
14:05 2,875.92 2,876.45 2,875.62 2,876.28 155,739.2K
14:06 2,876.12 2,877.27 2,876.07 2,877.22 141,111.6K
14:07 2,877.02 2,878.59 2,876.68 2,878.59 163,915.5K
14:08 2,878.33 2,879.64 2,877.99 2,879.58 174,853.7K
14:09 2,879.72 2,880.44 2,879.34 2,880.15 175,421.4K
14:10 2,880.52 2,881.48 2,880.07 2,880.07 171,982.7K
14:11 2,880.18 2,880.55 2,879.64 2,879.81 147,829.4K
14:12 2,879.71 2,880.08 2,879.08 2,879.19 139,733.0K
14:13 2,878.96 2,879.66 2,878.85 2,879.63 145,035.1K
14:14 2,879.36 2,880.64 2,879.36 2,879.96 178,912.9K
14:15 2,879.98 2,881.09 2,879.98 2,880.60 169,942.4K
14:16 2,880.67 2,880.89 2,880.33 2,880.68 153,562.8K
14:17 2,880.85 2,880.85 2,880.17 2,880.50 170,198.4K
14:18 2,880.81 2,881.67 2,880.77 2,881.55 159,394.3K
14:19 2,881.23 2,881.43 2,880.71 2,880.77 169,078.1K
14:20 2,880.82 2,881.02 2,880.05 2,880.05 174,510.1K
14:21 2,880.56 2,880.93 2,879.84 2,880.13 155,894.6K
14:22 2,879.52 2,879.52 2,877.69 2,877.69 214,014.2K
14:23 2,877.46 2,877.73 2,877.19 2,877.30 180,374.8K
14:24 2,877.32 2,878.20 2,877.32 2,877.80 165,779.6K
14:25 2,877.91 2,879.91 2,877.67 2,879.46 181,490.2K
14:26 2,878.99 2,880.12 2,878.99 2,879.40 162,541.8K
14:27 2,879.22 2,879.97 2,879.22 2,879.37 136,375.8K
14:28 2,879.57 2,879.95 2,879.06 2,879.95 139,284.4K
14:29 2,879.91 2,880.16 2,878.79 2,878.79 159,602.0K
14:30 2,879.26 2,879.96 2,878.82 2,879.42 173,351.2K
14:31 2,879.09 2,880.50 2,878.96 2,880.17 200,716.0K
14:32 2,879.90 2,880.80 2,879.75 2,880.70 230,534.8K
14:33 2,880.69 2,880.85 2,880.34 2,880.44 226,768.0K
14:34 2,880.79 2,881.40 2,880.37 2,880.75 189,073.9K
14:35 2,880.52 2,880.72 2,880.04 2,880.36 184,889.6K
14:36 2,880.44 2,880.62 2,879.83 2,880.35 170,328.4K
14:37 2,880.43 2,880.43 2,878.62 2,878.70 196,798.1K
14:38 2,878.75 2,878.81 2,877.76 2,877.93 205,300.5K
14:39 2,877.97 2,879.07 2,877.77 2,878.56 215,875.8K
14:40 2,878.65 2,879.21 2,878.21 2,878.35 210,192.9K
14:41 2,878.79 2,878.83 2,877.14 2,877.62 238,746.7K
14:42 2,877.55 2,877.85 2,876.94 2,877.61 237,917.7K
14:43 2,877.66 2,877.66 2,875.68 2,876.14 238,072.9K
14:44 2,876.02 2,876.10 2,875.29 2,875.51 271,829.4K
14:45 2,875.59 2,876.16 2,875.17 2,875.48 265,606.7K
14:46 2,875.33 2,876.48 2,875.25 2,876.42 243,353.4K
14:47 2,876.35 2,876.83 2,876.04 2,876.04 266,982.0K
14:48 2,876.11 2,876.70 2,875.93 2,876.19 243,703.5K
14:49 2,876.23 2,876.99 2,876.21 2,876.79 244,340.9K
14:50 2,876.45 2,877.11 2,876.10 2,876.63 290,229.9K
14:51 2,876.42 2,876.96 2,876.01 2,876.71 290,829.2K
14:52 2,877.00 2,877.89 2,876.75 2,877.85 330,085.2K
14:53 2,877.44 2,877.72 2,876.94 2,877.32 334,564.8K
14:54 2,877.35 2,877.53 2,876.93 2,877.19 362,288.9K
14:55 2,877.46 2,877.47 2,876.63 2,876.71 424,491.4K
14:56 2,876.76 2,876.86 2,876.25 2,876.64 467,629.0K
14:57 2,876.48 2,876.70 2,876.48 2,876.70 36,988.0K
14:58 2,876.70 2,876.70 2,876.70 2,876.70 0.0K
14:59 2,876.70 2,876.70 2,876.70 2,876.70 720,726.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available