SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,875.20 2,875.20 2,875.20 2,875.20 1,335,332.6K
09:29 2,875.20 2,875.20 2,875.20 2,875.20 0.0K
09:30 2,874.89 2,874.96 2,871.27 2,871.55 2,677,417.5K
09:31 2,871.52 2,874.70 2,871.52 2,874.55 1,815,230.0K
09:32 2,874.75 2,874.76 2,873.54 2,874.56 1,429,328.3K
09:33 2,874.53 2,876.25 2,874.53 2,876.25 1,422,644.7K
09:34 2,875.96 2,876.48 2,875.21 2,876.48 1,176,251.9K
09:35 2,876.48 2,876.49 2,874.82 2,874.87 1,108,485.6K
09:36 2,874.48 2,875.24 2,873.57 2,873.71 935,780.0K
09:37 2,873.39 2,874.14 2,871.64 2,874.04 947,274.9K
09:38 2,874.28 2,877.80 2,874.04 2,877.80 792,919.8K
09:39 2,877.71 2,880.38 2,877.71 2,879.18 792,602.2K
09:40 2,878.86 2,878.93 2,876.75 2,876.75 960,362.9K
09:41 2,876.48 2,876.58 2,874.90 2,876.05 783,629.1K
09:42 2,876.01 2,877.26 2,875.58 2,877.26 667,576.0K
09:43 2,877.28 2,879.12 2,877.11 2,879.01 665,553.3K
09:44 2,879.00 2,880.48 2,878.66 2,880.34 748,941.4K
09:45 2,881.00 2,881.00 2,879.22 2,879.22 640,885.3K
09:46 2,879.46 2,881.45 2,879.46 2,881.45 532,920.6K
09:47 2,881.29 2,882.10 2,880.02 2,880.02 544,530.3K
09:48 2,880.34 2,880.34 2,878.97 2,879.54 527,582.4K
09:49 2,879.47 2,881.41 2,879.32 2,880.54 487,920.5K
09:50 2,880.11 2,880.45 2,878.85 2,879.17 553,122.4K
09:51 2,879.50 2,880.29 2,879.33 2,880.14 479,219.5K
09:52 2,880.36 2,882.29 2,879.99 2,882.15 507,026.7K
09:53 2,882.22 2,882.38 2,880.99 2,881.62 552,700.2K
09:54 2,881.70 2,881.70 2,879.07 2,879.07 517,623.7K
09:55 2,879.57 2,879.67 2,878.56 2,879.25 568,924.4K
09:56 2,879.50 2,880.50 2,878.80 2,879.06 563,514.5K
09:57 2,878.58 2,879.69 2,878.07 2,879.64 479,785.9K
09:58 2,879.08 2,880.04 2,878.32 2,880.04 474,623.6K
09:59 2,879.99 2,880.71 2,878.48 2,878.48 420,228.5K
10:00 2,878.76 2,881.57 2,878.06 2,881.55 470,398.6K
10:01 2,882.41 2,885.68 2,882.29 2,885.68 507,050.2K
10:02 2,886.37 2,888.50 2,886.37 2,887.65 452,734.6K
10:03 2,886.67 2,888.92 2,886.67 2,888.83 433,558.9K
10:04 2,888.94 2,888.94 2,887.35 2,888.13 352,696.2K
10:05 2,887.48 2,887.69 2,886.10 2,886.16 413,590.5K
10:06 2,885.27 2,885.27 2,882.04 2,884.36 536,571.2K
10:07 2,883.97 2,886.32 2,883.97 2,886.32 320,136.5K
10:08 2,886.07 2,888.75 2,886.07 2,886.57 333,945.2K
10:09 2,886.33 2,886.34 2,885.47 2,885.83 286,055.2K
10:10 2,885.82 2,887.80 2,885.64 2,887.80 378,311.8K
10:11 2,887.83 2,888.35 2,887.68 2,888.32 584,260.2K
10:12 2,888.27 2,888.28 2,886.45 2,887.63 376,701.2K
10:13 2,887.78 2,888.53 2,886.59 2,888.15 299,388.4K
10:14 2,888.34 2,889.41 2,888.19 2,889.41 278,091.6K
10:15 2,889.33 2,889.90 2,889.17 2,889.67 268,999.1K
10:16 2,889.69 2,889.89 2,888.90 2,889.03 274,246.7K
10:17 2,889.01 2,889.07 2,888.19 2,888.93 258,994.9K
10:18 2,889.12 2,889.12 2,887.71 2,887.71 231,251.9K
10:19 2,888.08 2,888.94 2,888.08 2,888.93 254,974.9K
10:20 2,888.89 2,890.33 2,888.21 2,890.33 253,201.5K
10:21 2,890.44 2,891.04 2,889.34 2,889.55 225,357.9K
10:22 2,889.59 2,890.10 2,889.28 2,890.10 208,682.1K
10:23 2,890.15 2,890.15 2,888.31 2,888.31 217,216.2K
10:24 2,888.52 2,888.96 2,888.14 2,888.80 212,463.4K
10:25 2,888.55 2,889.23 2,888.55 2,888.62 174,355.0K
10:26 2,888.56 2,889.59 2,888.22 2,889.59 200,036.1K
10:27 2,889.63 2,890.61 2,889.63 2,890.61 173,987.8K
10:28 2,890.95 2,892.33 2,890.53 2,892.10 212,775.5K
10:29 2,892.37 2,894.44 2,892.37 2,894.44 221,625.8K
10:30 2,894.73 2,895.49 2,894.00 2,894.24 228,514.1K
10:31 2,893.87 2,894.53 2,892.84 2,893.25 196,706.6K
10:32 2,892.72 2,893.14 2,891.64 2,891.64 196,860.7K
10:33 2,891.94 2,891.94 2,890.49 2,890.81 216,568.9K
10:34 2,890.57 2,890.70 2,890.24 2,890.52 178,414.2K
10:35 2,890.22 2,890.22 2,888.95 2,889.17 226,340.0K
10:36 2,888.86 2,889.08 2,888.62 2,889.08 188,681.7K
10:37 2,888.83 2,890.22 2,888.71 2,889.86 230,045.3K
10:38 2,889.99 2,889.99 2,888.76 2,888.76 211,102.3K
10:39 2,888.56 2,888.67 2,887.83 2,887.83 238,285.5K
10:40 2,887.65 2,887.69 2,886.15 2,886.44 231,110.9K
10:41 2,886.18 2,886.71 2,885.83 2,886.28 209,712.5K
10:42 2,886.51 2,886.58 2,885.97 2,886.32 199,767.4K
10:43 2,886.47 2,886.57 2,885.75 2,886.57 203,647.5K
10:44 2,886.67 2,887.37 2,886.59 2,886.59 166,494.3K
10:45 2,886.78 2,887.22 2,886.48 2,886.67 177,770.9K
10:46 2,887.05 2,887.28 2,886.81 2,887.28 156,300.8K
10:47 2,886.98 2,887.64 2,886.82 2,887.29 157,438.3K
10:48 2,887.44 2,887.44 2,886.74 2,886.74 152,022.1K
10:49 2,886.62 2,886.80 2,885.10 2,885.10 189,089.5K
10:50 2,885.06 2,885.84 2,884.88 2,885.84 172,949.6K
10:51 2,885.81 2,887.62 2,885.81 2,887.23 169,129.5K
10:52 2,887.85 2,887.94 2,887.30 2,887.63 131,598.5K
10:53 2,887.62 2,887.82 2,886.87 2,886.99 130,744.2K
10:54 2,886.95 2,888.16 2,886.95 2,888.16 137,412.4K
10:55 2,887.85 2,888.56 2,887.30 2,887.33 119,390.4K
10:56 2,887.48 2,887.57 2,886.74 2,886.83 125,869.2K
10:57 2,886.95 2,887.09 2,886.64 2,887.03 137,563.9K
10:58 2,886.88 2,887.93 2,886.87 2,887.08 146,521.3K
10:59 2,887.28 2,887.98 2,886.92 2,887.36 134,752.6K
11:00 2,887.65 2,887.66 2,885.35 2,885.68 186,498.7K
11:01 2,885.49 2,885.89 2,884.00 2,884.07 216,721.8K
11:02 2,884.02 2,886.73 2,883.65 2,886.38 255,639.7K
11:03 2,886.06 2,886.06 2,884.64 2,884.64 182,637.2K
11:04 2,884.76 2,884.77 2,882.87 2,882.87 192,560.0K
11:05 2,883.29 2,883.29 2,882.38 2,882.78 193,150.5K
11:06 2,882.65 2,882.74 2,882.02 2,882.02 169,342.1K
11:07 2,881.95 2,882.07 2,881.03 2,881.07 183,935.5K
11:08 2,881.08 2,881.26 2,880.70 2,880.82 173,668.8K
11:09 2,881.11 2,881.14 2,879.79 2,879.79 173,031.5K
11:10 2,879.93 2,880.95 2,879.54 2,880.77 191,619.6K
11:11 2,881.16 2,881.55 2,880.77 2,881.08 148,750.9K
11:12 2,881.18 2,881.73 2,881.18 2,881.54 130,309.3K
11:13 2,881.46 2,882.17 2,881.25 2,881.95 124,237.1K
11:14 2,882.14 2,882.87 2,881.95 2,882.87 138,321.8K
11:15 2,883.05 2,883.29 2,882.41 2,882.87 145,974.7K
11:16 2,882.32 2,883.06 2,881.55 2,881.94 132,627.6K
11:17 2,881.85 2,881.85 2,880.33 2,880.84 185,003.6K
11:18 2,880.84 2,881.69 2,880.69 2,881.03 142,719.8K
11:19 2,880.84 2,881.21 2,880.63 2,881.02 119,795.0K
11:20 2,881.02 2,882.21 2,881.02 2,881.88 138,941.6K
11:21 2,882.03 2,882.85 2,881.34 2,881.63 121,968.1K
11:22 2,881.82 2,882.05 2,881.30 2,881.39 137,916.9K
11:23 2,881.23 2,881.23 2,879.43 2,879.65 222,171.2K
11:24 2,879.42 2,880.07 2,878.83 2,878.83 170,495.3K
11:25 2,878.89 2,878.89 2,877.05 2,877.16 255,813.5K
11:26 2,877.34 2,877.34 2,874.71 2,874.71 293,931.7K
11:27 2,874.53 2,874.53 2,870.95 2,871.68 401,289.8K
11:28 2,871.38 2,871.38 2,867.84 2,868.36 476,022.6K
11:29 2,868.67 2,868.69 2,865.41 2,865.41 385,224.0K
11:30 2,865.15 2,865.15 2,865.04 2,865.04 26,529.6K
11:31 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:32 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:33 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:34 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:35 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:36 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:37 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:38 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:39 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:40 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:41 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:42 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:43 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:44 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:45 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:46 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:47 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:48 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:49 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:50 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:51 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:52 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:53 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:54 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:55 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:56 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:57 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:58 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:59 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:00 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:01 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:02 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:03 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:04 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:05 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:06 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:07 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:08 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:09 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:10 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:11 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:12 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:13 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:14 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:15 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:16 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:17 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:18 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:19 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:20 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:21 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:22 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:23 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:24 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:25 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:26 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:27 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:28 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:29 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:30 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:31 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:32 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:33 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:34 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:35 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:36 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:37 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:38 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:39 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:40 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:41 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:42 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:43 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:44 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:45 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:46 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:47 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:48 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:49 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:50 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:51 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:52 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:53 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:54 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:55 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:56 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:57 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:58 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
12:59 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
13:00 2,865.04 2,865.06 2,861.10 2,863.70 988,683.6K
13:01 2,864.05 2,867.21 2,864.05 2,866.28 318,631.6K
13:02 2,866.23 2,868.60 2,866.23 2,866.93 261,975.0K
13:03 2,867.16 2,868.81 2,867.16 2,868.21 201,908.9K
13:04 2,868.10 2,870.43 2,867.92 2,868.12 241,737.4K
13:05 2,867.57 2,867.57 2,865.15 2,865.53 297,257.6K
13:06 2,865.31 2,867.65 2,865.05 2,867.65 244,432.4K
13:07 2,867.51 2,869.70 2,867.09 2,869.70 216,738.0K
13:08 2,869.69 2,870.62 2,869.28 2,870.23 184,540.2K
13:09 2,870.40 2,871.17 2,868.84 2,870.07 179,186.7K
13:10 2,870.20 2,870.31 2,869.59 2,870.25 163,169.9K
13:11 2,870.51 2,871.66 2,870.51 2,871.08 169,680.2K
13:12 2,870.98 2,870.99 2,869.55 2,869.74 160,679.1K
13:13 2,869.50 2,871.95 2,869.50 2,871.55 160,397.1K
13:14 2,871.53 2,872.51 2,871.03 2,871.47 141,708.8K
13:15 2,871.68 2,872.91 2,871.44 2,872.64 144,972.7K
13:16 2,873.04 2,873.04 2,871.45 2,872.45 145,562.3K
13:17 2,872.38 2,872.38 2,871.47 2,871.47 157,896.0K
13:18 2,871.16 2,871.16 2,869.75 2,870.09 199,585.5K
13:19 2,870.39 2,870.99 2,869.94 2,870.65 140,405.7K
13:20 2,870.30 2,871.06 2,870.30 2,870.92 120,920.6K
13:21 2,870.70 2,872.92 2,870.70 2,872.73 141,434.1K
13:22 2,872.99 2,872.99 2,872.21 2,872.42 120,793.2K
13:23 2,872.34 2,873.03 2,871.39 2,871.89 118,794.2K
13:24 2,871.95 2,872.43 2,871.83 2,872.18 98,258.1K
13:25 2,872.39 2,872.75 2,871.56 2,871.56 108,361.3K
13:26 2,871.70 2,872.17 2,871.41 2,871.98 105,658.8K
13:27 2,871.76 2,872.25 2,871.29 2,871.48 119,467.1K
13:28 2,870.99 2,872.58 2,870.99 2,872.22 119,268.3K
13:29 2,872.23 2,872.71 2,872.10 2,872.25 105,692.3K
13:30 2,872.28 2,872.58 2,871.80 2,872.45 111,704.9K
13:31 2,872.78 2,872.78 2,870.21 2,870.48 191,873.9K
13:32 2,870.55 2,872.43 2,870.23 2,872.14 165,788.5K
13:33 2,871.95 2,871.95 2,868.77 2,869.03 195,827.6K
13:34 2,868.85 2,868.85 2,866.55 2,866.55 265,904.2K
13:35 2,866.56 2,869.05 2,865.93 2,869.05 252,478.4K
13:36 2,869.37 2,870.83 2,869.09 2,869.82 189,904.5K
13:37 2,869.67 2,869.67 2,868.52 2,868.68 120,870.1K
13:38 2,868.81 2,869.26 2,868.56 2,869.11 117,559.1K
13:39 2,868.66 2,869.75 2,868.66 2,869.51 128,797.8K
13:40 2,869.40 2,870.38 2,869.40 2,870.07 115,940.4K
13:41 2,870.41 2,870.81 2,869.92 2,870.78 117,804.7K
13:42 2,870.97 2,871.48 2,870.68 2,870.77 133,439.5K
13:43 2,870.82 2,871.18 2,870.17 2,870.40 105,135.0K
13:44 2,870.53 2,870.84 2,870.50 2,870.75 104,714.4K
13:45 2,871.00 2,871.00 2,869.33 2,869.39 133,927.1K
13:46 2,869.89 2,870.09 2,869.29 2,869.47 103,582.2K
13:47 2,869.63 2,869.63 2,867.83 2,867.92 171,497.3K
13:48 2,868.03 2,868.40 2,867.42 2,867.68 138,313.3K
13:49 2,867.51 2,867.73 2,866.97 2,867.03 156,346.8K
13:50 2,866.86 2,866.86 2,865.25 2,865.78 196,246.9K
13:51 2,865.59 2,865.59 2,863.94 2,864.29 282,464.6K
13:52 2,864.61 2,864.75 2,864.22 2,864.37 171,312.9K
13:53 2,864.40 2,864.86 2,863.13 2,863.13 174,580.1K
13:54 2,863.57 2,863.57 2,862.70 2,863.17 191,764.7K
13:55 2,862.87 2,862.87 2,861.38 2,861.62 230,184.3K
13:56 2,861.24 2,862.07 2,861.17 2,861.36 204,664.6K
13:57 2,861.35 2,862.46 2,861.35 2,862.46 168,511.9K
13:58 2,862.28 2,865.54 2,862.28 2,865.52 228,835.8K
13:59 2,865.61 2,867.04 2,865.61 2,866.12 179,097.8K
14:00 2,866.46 2,866.46 2,865.46 2,865.62 124,172.1K
14:01 2,865.28 2,866.09 2,864.85 2,865.93 125,740.7K
14:02 2,866.23 2,866.23 2,865.48 2,865.76 94,030.9K
14:03 2,865.85 2,868.15 2,865.85 2,868.03 130,787.8K
14:04 2,868.65 2,869.72 2,868.36 2,869.72 152,554.8K
14:05 2,869.68 2,870.08 2,869.27 2,869.30 155,028.4K
14:06 2,869.35 2,869.35 2,867.55 2,868.39 141,156.7K
14:07 2,868.43 2,871.12 2,868.43 2,871.07 142,451.4K
14:08 2,870.96 2,871.54 2,869.62 2,869.75 133,137.3K
14:09 2,869.76 2,869.83 2,869.03 2,869.65 109,326.8K
14:10 2,869.47 2,869.64 2,868.20 2,868.23 114,033.2K
14:11 2,868.34 2,868.66 2,868.12 2,868.27 107,703.2K
14:12 2,868.19 2,869.99 2,868.19 2,869.74 127,547.8K
14:13 2,869.45 2,869.82 2,869.04 2,869.04 105,579.1K
14:14 2,869.13 2,869.59 2,868.83 2,869.37 116,066.7K
14:15 2,869.59 2,870.50 2,869.59 2,870.00 154,649.6K
14:16 2,870.32 2,871.41 2,870.16 2,870.80 205,259.5K
14:17 2,870.64 2,870.64 2,869.10 2,869.94 195,844.2K
14:18 2,869.73 2,870.92 2,869.56 2,870.67 126,815.4K
14:19 2,870.45 2,871.06 2,870.11 2,871.06 104,473.4K
14:20 2,870.61 2,870.61 2,869.28 2,869.67 130,748.5K
14:21 2,869.61 2,870.73 2,869.61 2,870.24 111,857.7K
14:22 2,870.29 2,870.29 2,869.12 2,869.19 110,082.3K
14:23 2,869.57 2,869.91 2,869.06 2,869.07 106,648.2K
14:24 2,868.93 2,869.76 2,868.93 2,869.11 101,068.2K
14:25 2,869.14 2,869.14 2,868.26 2,868.44 138,344.3K
14:26 2,868.21 2,869.01 2,868.03 2,868.87 132,067.0K
14:27 2,868.96 2,870.32 2,868.96 2,869.68 140,972.5K
14:28 2,869.68 2,870.27 2,869.43 2,869.79 106,129.9K
14:29 2,869.86 2,871.07 2,869.86 2,870.89 116,880.3K
14:30 2,871.16 2,873.36 2,870.77 2,873.36 193,081.9K
14:31 2,873.81 2,875.41 2,873.73 2,875.41 227,934.6K
14:32 2,875.03 2,875.62 2,874.60 2,875.40 167,297.9K
14:33 2,875.18 2,876.78 2,875.18 2,876.58 188,672.0K
14:34 2,876.57 2,876.60 2,875.41 2,875.41 178,590.7K
14:35 2,875.29 2,875.77 2,875.12 2,875.22 143,781.6K
14:36 2,875.09 2,876.03 2,874.59 2,876.03 176,167.3K
14:37 2,875.56 2,876.04 2,875.06 2,875.42 134,674.8K
14:38 2,875.46 2,876.44 2,875.03 2,876.09 156,139.5K
14:39 2,875.93 2,877.50 2,875.71 2,877.49 205,400.3K
14:40 2,877.86 2,877.86 2,877.03 2,877.53 223,204.4K
14:41 2,877.51 2,877.51 2,876.57 2,877.07 196,473.0K
14:42 2,877.20 2,878.44 2,876.88 2,878.43 206,057.7K
14:43 2,878.07 2,878.07 2,877.54 2,877.66 206,098.3K
14:44 2,877.70 2,877.71 2,877.10 2,877.22 210,348.5K
14:45 2,876.99 2,877.11 2,876.03 2,876.07 215,174.6K
14:46 2,876.06 2,876.06 2,874.92 2,874.92 299,460.0K
14:47 2,874.97 2,875.39 2,874.52 2,874.77 260,382.3K
14:48 2,874.75 2,875.38 2,874.48 2,875.20 236,575.0K
14:49 2,875.22 2,875.22 2,874.80 2,874.85 230,922.7K
14:50 2,874.84 2,875.06 2,874.38 2,874.38 253,716.0K
14:51 2,874.19 2,874.53 2,873.88 2,873.98 256,117.6K
14:52 2,874.37 2,874.37 2,873.49 2,874.08 286,178.8K
14:53 2,874.00 2,875.19 2,874.00 2,875.19 303,754.4K
14:54 2,874.87 2,875.34 2,874.42 2,875.34 313,863.7K
14:55 2,875.16 2,875.69 2,874.60 2,875.16 354,292.8K
14:56 2,874.71 2,875.12 2,874.51 2,874.65 405,389.0K
14:57 2,875.24 2,875.26 2,875.24 2,875.26 29,849.1K
14:58 2,875.26 2,875.26 2,875.26 2,875.26 0.0K
14:59 2,875.26 2,875.26 2,875.26 2,875.25 623,976.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available