SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,949.32 2,949.32 2,949.32 2,949.32 1,851,411.8K
09:29 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
09:30 2,950.20 2,953.18 2,950.20 2,951.76 3,144,565.0K
09:31 2,951.30 2,951.30 2,933.78 2,933.78 2,832,531.2K
09:32 2,933.71 2,934.53 2,930.93 2,933.52 1,878,967.0K
09:33 2,932.80 2,932.80 2,927.64 2,928.32 1,462,844.8K
09:34 2,928.50 2,928.50 2,923.68 2,924.21 1,202,307.7K
09:35 2,924.53 2,934.14 2,924.53 2,933.73 1,219,423.2K
09:36 2,933.39 2,934.98 2,931.88 2,931.88 1,199,757.2K
09:37 2,930.22 2,930.22 2,927.24 2,929.17 1,353,605.9K
09:38 2,929.59 2,931.31 2,923.87 2,924.06 1,094,390.1K
09:39 2,923.16 2,923.59 2,919.87 2,919.95 956,954.1K
09:40 2,920.28 2,921.57 2,916.74 2,919.12 951,316.1K
09:41 2,918.96 2,919.71 2,914.15 2,914.15 814,053.8K
09:42 2,913.86 2,921.24 2,913.86 2,920.17 974,808.2K
09:43 2,920.86 2,922.34 2,917.10 2,918.67 722,798.7K
09:44 2,918.82 2,921.29 2,918.82 2,921.29 617,269.7K
09:45 2,920.48 2,925.37 2,919.09 2,923.80 673,487.7K
09:46 2,923.86 2,925.70 2,923.86 2,924.56 565,274.2K
09:47 2,924.35 2,924.35 2,919.71 2,919.73 577,180.1K
09:48 2,920.12 2,923.59 2,920.08 2,921.00 548,137.1K
09:49 2,920.37 2,920.91 2,919.96 2,920.91 583,451.4K
09:50 2,921.59 2,922.13 2,919.23 2,919.62 574,911.5K
09:51 2,919.32 2,922.55 2,918.97 2,921.97 605,898.3K
09:52 2,921.61 2,923.32 2,920.57 2,922.24 576,661.2K
09:53 2,921.93 2,922.42 2,920.74 2,921.05 628,872.4K
09:54 2,921.13 2,921.13 2,916.58 2,916.58 558,734.7K
09:55 2,916.86 2,919.01 2,916.55 2,917.83 565,612.9K
09:56 2,917.83 2,917.83 2,914.53 2,916.65 674,173.3K
09:57 2,916.24 2,916.24 2,912.98 2,913.78 571,687.9K
09:58 2,913.51 2,914.19 2,912.54 2,913.35 514,795.7K
09:59 2,913.32 2,916.76 2,912.66 2,915.21 741,870.5K
10:00 2,915.44 2,919.16 2,915.44 2,917.86 706,668.3K
10:01 2,917.75 2,918.46 2,913.32 2,914.46 571,580.1K
10:02 2,914.39 2,915.28 2,914.09 2,914.75 402,711.0K
10:03 2,914.38 2,916.02 2,914.38 2,915.29 381,879.3K
10:04 2,915.25 2,918.98 2,915.25 2,918.67 424,811.1K
10:05 2,918.54 2,921.20 2,917.41 2,921.20 415,367.0K
10:06 2,920.81 2,922.76 2,920.62 2,922.76 415,070.1K
10:07 2,923.01 2,924.68 2,923.01 2,924.37 567,401.1K
10:08 2,924.34 2,925.57 2,923.74 2,925.57 497,762.7K
10:09 2,925.40 2,926.86 2,925.32 2,926.15 429,317.2K
10:10 2,926.05 2,926.06 2,924.11 2,924.60 444,706.5K
10:11 2,925.79 2,927.16 2,925.79 2,926.38 385,005.3K
10:12 2,925.94 2,929.23 2,925.51 2,929.23 413,429.0K
10:13 2,929.42 2,930.18 2,927.71 2,927.71 413,224.1K
10:14 2,927.64 2,929.51 2,927.64 2,928.50 366,334.9K
10:15 2,928.61 2,928.61 2,924.66 2,924.66 423,745.8K
10:16 2,924.48 2,924.94 2,922.35 2,923.14 385,607.0K
10:17 2,922.84 2,925.66 2,922.84 2,924.56 298,066.6K
10:18 2,924.84 2,925.04 2,923.39 2,923.41 292,391.9K
10:19 2,923.37 2,923.37 2,922.64 2,923.19 268,585.4K
10:20 2,923.44 2,923.44 2,920.25 2,920.25 321,093.4K
10:21 2,920.39 2,920.86 2,919.04 2,920.28 366,020.4K
10:22 2,920.32 2,921.00 2,920.08 2,920.48 294,032.5K
10:23 2,920.48 2,921.62 2,919.15 2,921.44 288,668.2K
10:24 2,921.50 2,921.50 2,920.09 2,920.08 235,440.6K
10:25 2,919.72 2,920.31 2,918.03 2,918.03 274,529.3K
10:26 2,917.70 2,918.91 2,916.88 2,918.67 290,275.0K
10:27 2,918.15 2,918.36 2,917.36 2,918.36 260,413.0K
10:28 2,918.11 2,919.91 2,917.76 2,919.40 277,968.9K
10:29 2,919.20 2,922.87 2,919.20 2,922.87 274,303.2K
10:30 2,923.34 2,924.75 2,922.91 2,924.38 360,701.0K
10:31 2,924.78 2,926.25 2,924.65 2,924.95 286,895.5K
10:32 2,925.07 2,925.07 2,923.04 2,923.04 242,470.3K
10:33 2,923.19 2,925.76 2,923.04 2,923.13 263,807.1K
10:34 2,922.50 2,922.72 2,921.69 2,921.69 258,219.6K
10:35 2,921.82 2,921.97 2,920.72 2,920.72 220,350.2K
10:36 2,920.84 2,920.84 2,919.82 2,920.20 241,712.6K
10:37 2,920.06 2,920.16 2,919.42 2,919.46 254,697.3K
10:38 2,919.91 2,921.12 2,919.91 2,920.27 219,992.2K
10:39 2,920.44 2,920.56 2,919.35 2,919.62 203,437.0K
10:40 2,919.19 2,919.34 2,918.27 2,918.38 227,780.6K
10:41 2,917.96 2,918.44 2,917.27 2,917.27 232,643.6K
10:42 2,917.35 2,918.29 2,916.64 2,917.57 255,995.2K
10:43 2,917.60 2,918.58 2,916.98 2,917.08 219,551.7K
10:44 2,916.79 2,917.11 2,915.83 2,915.83 218,802.0K
10:45 2,916.46 2,916.46 2,915.19 2,915.44 223,385.2K
10:46 2,915.12 2,915.27 2,914.50 2,914.70 228,767.4K
10:47 2,914.78 2,917.13 2,914.78 2,916.41 263,919.4K
10:48 2,916.61 2,917.70 2,916.15 2,917.34 202,897.0K
10:49 2,917.21 2,917.54 2,915.41 2,915.43 173,063.3K
10:50 2,915.45 2,916.90 2,915.45 2,916.62 187,661.4K
10:51 2,916.10 2,919.07 2,916.10 2,918.61 216,573.9K
10:52 2,918.45 2,918.81 2,917.78 2,917.78 187,112.8K
10:53 2,917.58 2,917.58 2,915.85 2,915.96 189,961.7K
10:54 2,916.17 2,916.71 2,915.59 2,915.92 152,187.7K
10:55 2,916.12 2,916.24 2,915.26 2,916.00 156,179.9K
10:56 2,915.85 2,915.85 2,914.34 2,914.38 183,856.1K
10:57 2,914.16 2,914.46 2,912.86 2,912.86 195,467.2K
10:58 2,913.20 2,913.20 2,912.21 2,912.60 218,982.6K
10:59 2,912.27 2,912.96 2,911.87 2,911.87 192,077.7K
11:00 2,912.01 2,913.40 2,911.69 2,913.40 213,730.1K
11:01 2,913.52 2,915.59 2,913.52 2,914.70 213,936.1K
11:02 2,914.74 2,915.12 2,913.30 2,913.30 188,600.0K
11:03 2,913.36 2,913.64 2,910.85 2,910.99 269,860.6K
11:04 2,910.78 2,910.88 2,908.81 2,908.81 236,207.9K
11:05 2,908.68 2,908.93 2,907.75 2,908.16 210,198.3K
11:06 2,908.44 2,908.44 2,907.12 2,907.43 236,589.1K
11:07 2,908.07 2,909.38 2,907.99 2,908.01 213,151.0K
11:08 2,908.08 2,911.16 2,908.08 2,910.72 213,269.8K
11:09 2,910.82 2,911.45 2,910.13 2,910.98 164,093.9K
11:10 2,911.12 2,912.15 2,910.99 2,911.91 150,950.0K
11:11 2,911.83 2,913.26 2,911.16 2,913.05 159,296.1K
11:12 2,912.85 2,913.99 2,912.85 2,913.92 147,272.0K
11:13 2,913.84 2,914.18 2,913.29 2,914.03 130,719.6K
11:14 2,913.67 2,914.68 2,913.67 2,914.68 137,305.7K
11:15 2,914.91 2,915.87 2,914.63 2,915.60 166,160.8K
11:16 2,915.44 2,915.79 2,914.12 2,915.65 180,129.2K
11:17 2,915.54 2,915.54 2,914.33 2,914.51 126,994.7K
11:18 2,914.21 2,914.21 2,912.03 2,912.50 158,005.8K
11:19 2,912.21 2,912.61 2,911.98 2,912.15 118,803.8K
11:20 2,912.06 2,914.67 2,912.06 2,914.34 198,402.3K
11:21 2,914.50 2,916.66 2,914.50 2,916.52 236,071.2K
11:22 2,916.91 2,917.71 2,916.76 2,917.53 188,476.4K
11:23 2,917.89 2,917.89 2,916.85 2,917.51 171,601.2K
11:24 2,917.53 2,918.18 2,917.38 2,918.18 157,433.8K
11:25 2,918.08 2,918.08 2,916.50 2,916.67 145,084.1K
11:26 2,916.81 2,916.81 2,915.76 2,915.76 135,695.5K
11:27 2,915.38 2,917.51 2,913.50 2,917.51 235,570.5K
11:28 2,917.47 2,919.82 2,917.47 2,919.48 219,196.2K
11:29 2,919.89 2,920.51 2,919.47 2,920.51 154,145.8K
11:30 2,920.50 2,920.50 2,920.45 2,920.45 8,140.9K
11:31 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:32 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:33 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:34 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:35 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:36 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:37 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:38 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:39 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:40 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:41 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:42 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:43 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:44 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:45 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:46 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:47 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:48 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:49 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:50 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:51 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:52 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:53 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:54 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:55 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:56 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:57 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:58 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:59 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:00 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:01 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:02 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:03 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:04 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:05 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:06 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:07 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:08 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:09 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:10 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:11 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:12 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:13 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:14 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:15 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:16 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:17 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:18 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:19 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:20 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:21 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:22 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:23 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:24 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:25 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:26 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:27 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:28 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:29 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:30 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:31 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:32 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:33 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:34 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:35 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:36 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:37 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:38 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:39 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:40 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:41 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:42 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:43 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:44 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:45 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:46 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:47 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:48 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:49 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:50 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:51 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:52 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:53 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:54 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:55 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:56 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:57 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:58 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
12:59 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
13:00 2,920.45 2,922.16 2,920.26 2,922.11 600,036.0K
13:01 2,922.42 2,923.94 2,922.02 2,922.18 252,399.5K
13:02 2,921.88 2,922.08 2,919.91 2,920.05 211,238.0K
13:03 2,919.72 2,920.42 2,919.38 2,919.64 163,713.3K
13:04 2,919.57 2,920.07 2,918.53 2,918.53 162,364.8K
13:05 2,918.54 2,919.44 2,918.16 2,918.92 154,756.0K
13:06 2,918.46 2,918.66 2,917.28 2,917.66 200,416.0K
13:07 2,917.34 2,918.22 2,916.92 2,917.24 162,561.0K
13:08 2,917.16 2,917.92 2,917.13 2,917.45 168,984.5K
13:09 2,916.82 2,917.26 2,916.41 2,916.65 159,753.9K
13:10 2,916.66 2,916.90 2,915.55 2,915.61 205,644.1K
13:11 2,915.30 2,915.34 2,914.39 2,914.54 183,862.2K
13:12 2,914.40 2,914.87 2,914.14 2,914.38 154,473.3K
13:13 2,914.24 2,914.39 2,913.62 2,913.64 162,503.6K
13:14 2,914.08 2,914.08 2,912.92 2,912.92 156,675.2K
13:15 2,913.18 2,913.18 2,912.27 2,912.53 161,309.0K
13:16 2,912.88 2,914.17 2,912.47 2,914.17 141,562.6K
13:17 2,913.70 2,914.14 2,913.59 2,913.64 139,032.8K
13:18 2,913.88 2,913.88 2,912.76 2,913.16 160,375.1K
13:19 2,913.00 2,913.78 2,912.99 2,913.78 141,646.8K
13:20 2,913.64 2,914.51 2,913.64 2,914.36 143,772.7K
13:21 2,914.02 2,914.10 2,913.47 2,913.64 145,016.8K
13:22 2,913.68 2,913.85 2,913.44 2,913.79 142,083.4K
13:23 2,913.97 2,913.97 2,912.70 2,912.77 156,552.3K
13:24 2,912.79 2,912.85 2,911.13 2,911.67 220,055.8K
13:25 2,911.64 2,911.64 2,910.60 2,910.65 170,599.3K
13:26 2,910.50 2,910.50 2,909.92 2,910.27 173,104.3K
13:27 2,910.38 2,910.44 2,909.85 2,909.95 153,287.0K
13:28 2,910.15 2,910.45 2,909.79 2,910.15 146,686.8K
13:29 2,909.82 2,910.47 2,909.76 2,909.76 153,504.1K
13:30 2,910.20 2,910.33 2,909.72 2,910.33 146,993.9K
13:31 2,909.78 2,910.52 2,909.45 2,909.53 169,475.3K
13:32 2,909.31 2,909.40 2,908.00 2,908.00 218,645.5K
13:33 2,908.17 2,908.28 2,907.28 2,907.63 211,031.8K
13:34 2,907.09 2,908.86 2,907.09 2,908.80 172,309.1K
13:35 2,908.37 2,909.35 2,908.37 2,908.61 142,721.1K
13:36 2,908.70 2,911.00 2,908.58 2,911.00 145,055.0K
13:37 2,910.62 2,910.62 2,909.90 2,910.08 129,214.4K
13:38 2,910.52 2,910.52 2,910.01 2,910.50 122,992.9K
13:39 2,910.16 2,911.06 2,910.16 2,910.65 125,828.0K
13:40 2,910.86 2,912.34 2,910.86 2,912.23 142,262.1K
13:41 2,912.25 2,912.25 2,910.71 2,910.71 129,503.1K
13:42 2,910.80 2,911.00 2,910.35 2,910.35 130,361.7K
13:43 2,910.21 2,910.33 2,909.51 2,909.76 134,191.9K
13:44 2,909.64 2,909.94 2,909.30 2,909.72 136,823.2K
13:45 2,909.86 2,910.26 2,908.90 2,908.90 133,911.7K
13:46 2,908.90 2,909.13 2,908.43 2,908.48 186,765.5K
13:47 2,908.36 2,909.05 2,908.30 2,909.05 131,242.9K
13:48 2,908.85 2,909.08 2,907.94 2,908.22 141,923.8K
13:49 2,908.78 2,908.78 2,907.87 2,907.98 145,784.0K
13:50 2,907.91 2,908.00 2,907.26 2,907.37 178,201.5K
13:51 2,907.21 2,907.21 2,905.39 2,905.39 245,774.0K
13:52 2,905.27 2,906.80 2,905.27 2,906.08 196,419.0K
13:53 2,906.24 2,906.24 2,904.71 2,904.71 149,846.7K
13:54 2,905.01 2,905.13 2,904.59 2,904.59 167,715.4K
13:55 2,904.63 2,906.70 2,904.45 2,906.20 180,434.1K
13:56 2,906.19 2,906.65 2,905.93 2,906.58 135,713.2K
13:57 2,906.21 2,906.51 2,905.82 2,905.87 129,297.1K
13:58 2,906.02 2,906.22 2,905.68 2,905.79 118,330.1K
13:59 2,905.63 2,907.53 2,905.62 2,907.34 163,045.6K
14:00 2,907.42 2,907.93 2,907.08 2,907.23 144,882.8K
14:01 2,907.27 2,907.27 2,906.30 2,906.74 144,824.6K
14:02 2,906.36 2,906.36 2,902.99 2,902.99 281,432.7K
14:03 2,903.44 2,903.50 2,901.01 2,901.01 281,269.1K
14:04 2,900.87 2,902.51 2,900.55 2,901.23 233,237.3K
14:05 2,901.30 2,904.24 2,901.18 2,903.56 206,268.1K
14:06 2,903.42 2,903.66 2,902.45 2,902.51 146,106.0K
14:07 2,902.46 2,902.46 2,900.25 2,900.68 203,021.1K
14:08 2,900.60 2,900.60 2,898.81 2,898.88 240,318.5K
14:09 2,898.67 2,899.50 2,898.18 2,898.24 219,358.0K
14:10 2,898.25 2,899.69 2,898.18 2,899.50 207,689.4K
14:11 2,899.01 2,900.68 2,898.84 2,900.59 184,759.3K
14:12 2,900.26 2,900.66 2,899.70 2,899.86 135,673.9K
14:13 2,899.78 2,900.24 2,899.67 2,899.81 125,271.1K
14:14 2,900.00 2,900.00 2,898.85 2,898.91 135,891.1K
14:15 2,898.60 2,899.10 2,898.34 2,898.40 146,720.6K
14:16 2,898.30 2,898.31 2,897.33 2,897.33 166,219.3K
14:17 2,897.29 2,898.94 2,897.29 2,897.79 157,410.9K
14:18 2,897.71 2,897.99 2,897.04 2,897.04 148,280.0K
14:19 2,896.92 2,897.13 2,896.61 2,896.92 159,552.9K
14:20 2,896.58 2,897.73 2,896.58 2,897.41 179,495.0K
14:21 2,897.35 2,897.35 2,896.48 2,896.88 158,728.4K
14:22 2,896.91 2,899.42 2,896.91 2,898.96 181,409.0K
14:23 2,898.81 2,901.47 2,898.81 2,901.33 224,422.1K
14:24 2,901.69 2,903.45 2,901.62 2,903.41 197,541.5K
14:25 2,903.44 2,903.98 2,903.31 2,903.61 191,486.9K
14:26 2,903.79 2,903.94 2,903.45 2,903.94 155,022.4K
14:27 2,903.64 2,903.64 2,902.31 2,902.68 168,247.6K
14:28 2,902.98 2,902.98 2,902.08 2,902.27 141,918.2K
14:29 2,902.08 2,902.48 2,901.61 2,902.48 136,933.3K
14:30 2,903.04 2,903.84 2,901.20 2,901.20 209,666.0K
14:31 2,901.39 2,901.39 2,899.20 2,899.20 242,876.0K
14:32 2,899.41 2,899.70 2,899.06 2,899.60 159,647.8K
14:33 2,899.25 2,899.80 2,899.00 2,899.25 141,188.7K
14:34 2,899.15 2,899.37 2,897.17 2,897.29 224,922.8K
14:35 2,897.50 2,897.66 2,896.19 2,896.27 206,451.3K
14:36 2,896.05 2,896.48 2,895.74 2,896.48 207,758.7K
14:37 2,896.12 2,896.89 2,895.95 2,896.38 202,780.9K
14:38 2,896.26 2,896.31 2,895.34 2,895.91 197,028.1K
14:39 2,896.54 2,898.04 2,896.54 2,897.29 226,241.4K
14:40 2,897.32 2,897.79 2,896.93 2,896.93 203,925.7K
14:41 2,897.03 2,897.03 2,895.09 2,895.29 251,252.0K
14:42 2,895.66 2,895.66 2,894.34 2,894.61 232,258.7K
14:43 2,894.58 2,894.75 2,893.57 2,893.64 252,444.5K
14:44 2,893.51 2,893.98 2,893.07 2,893.12 275,952.5K
14:45 2,893.09 2,894.45 2,893.09 2,893.68 280,922.4K
14:46 2,893.20 2,893.62 2,892.87 2,893.58 263,033.0K
14:47 2,893.18 2,893.18 2,891.19 2,891.32 307,412.1K
14:48 2,891.12 2,891.12 2,889.99 2,889.99 343,336.2K
14:49 2,889.69 2,890.16 2,888.98 2,888.98 332,026.3K
14:50 2,888.70 2,889.32 2,888.41 2,888.41 385,895.1K
14:51 2,888.63 2,888.63 2,888.02 2,888.46 347,284.3K
14:52 2,888.52 2,889.56 2,888.42 2,889.54 337,765.1K
14:53 2,889.19 2,889.97 2,889.13 2,889.72 356,222.5K
14:54 2,889.81 2,891.31 2,889.81 2,891.24 396,927.9K
14:55 2,891.26 2,892.55 2,891.14 2,892.23 437,152.7K
14:56 2,892.34 2,892.83 2,891.60 2,892.83 455,067.4K
14:57 2,892.92 2,892.92 2,892.49 2,892.49 30,487.1K
14:58 2,892.49 2,892.49 2,892.49 2,892.49 0.0K
14:59 2,892.49 2,892.49 2,892.49 2,892.49 706,507.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available