SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,900.27 2,900.27 2,900.27 2,900.27 791,914.2K
09:29 2,900.27 2,900.27 2,900.27 2,900.27 0.0K
09:30 2,900.27 2,901.19 2,897.34 2,897.34 1,874,022.8K
09:31 2,897.19 2,898.24 2,896.58 2,898.12 1,385,782.9K
09:32 2,898.20 2,900.02 2,897.78 2,899.62 1,107,097.3K
09:33 2,899.41 2,900.30 2,898.40 2,898.48 990,797.6K
09:34 2,898.70 2,899.32 2,897.73 2,898.12 785,872.8K
09:35 2,898.19 2,898.19 2,896.32 2,896.32 809,785.3K
09:36 2,896.19 2,897.54 2,896.19 2,896.46 770,114.2K
09:37 2,896.73 2,897.72 2,896.58 2,896.64 635,477.1K
09:38 2,896.68 2,897.79 2,896.68 2,897.25 614,954.4K
09:39 2,897.34 2,898.22 2,897.34 2,897.70 597,659.4K
09:40 2,897.66 2,899.51 2,897.49 2,899.51 588,308.7K
09:41 2,899.22 2,899.70 2,898.11 2,898.29 581,539.6K
09:42 2,898.33 2,899.80 2,898.27 2,899.80 527,275.2K
09:43 2,899.69 2,900.93 2,899.69 2,900.31 539,771.4K
09:44 2,900.49 2,901.34 2,899.76 2,899.76 522,356.1K
09:45 2,899.81 2,899.81 2,897.50 2,897.72 609,203.1K
09:46 2,897.43 2,898.44 2,897.43 2,897.93 521,978.1K
09:47 2,897.89 2,898.49 2,897.61 2,897.96 573,880.2K
09:48 2,897.86 2,898.11 2,897.35 2,897.85 576,751.7K
09:49 2,897.82 2,898.92 2,897.81 2,898.66 532,575.0K
09:50 2,898.87 2,899.05 2,897.75 2,897.83 454,579.5K
09:51 2,897.89 2,898.72 2,896.72 2,896.72 435,956.4K
09:52 2,896.84 2,898.25 2,896.84 2,898.25 482,668.6K
09:53 2,897.78 2,898.81 2,897.24 2,897.87 393,354.2K
09:54 2,898.04 2,899.46 2,897.57 2,899.46 418,163.6K
09:55 2,900.25 2,902.11 2,900.13 2,902.11 524,430.8K
09:56 2,901.96 2,903.59 2,901.96 2,902.72 425,340.2K
09:57 2,902.91 2,903.38 2,902.21 2,903.19 362,689.7K
09:58 2,903.45 2,903.98 2,903.04 2,903.19 364,491.3K
09:59 2,903.65 2,903.65 2,900.96 2,901.21 528,733.5K
10:00 2,901.28 2,902.23 2,901.28 2,902.10 416,178.3K
10:01 2,902.90 2,905.01 2,902.90 2,905.01 381,383.0K
10:02 2,904.82 2,904.92 2,903.74 2,904.29 325,434.6K
10:03 2,904.27 2,905.96 2,904.17 2,905.96 335,966.9K
10:04 2,906.93 2,907.39 2,905.78 2,905.78 367,605.4K
10:05 2,905.86 2,906.20 2,905.08 2,905.19 317,084.6K
10:06 2,905.20 2,905.74 2,904.47 2,905.17 287,484.2K
10:07 2,905.39 2,906.33 2,904.59 2,905.42 320,831.7K
10:08 2,905.40 2,905.65 2,904.85 2,905.02 304,880.8K
10:09 2,905.14 2,905.14 2,904.25 2,904.59 433,095.0K
10:10 2,904.40 2,904.40 2,903.22 2,903.81 545,702.1K
10:11 2,903.57 2,904.72 2,903.57 2,903.83 372,416.5K
10:12 2,904.14 2,904.93 2,903.61 2,904.93 362,748.1K
10:13 2,905.43 2,905.98 2,905.08 2,905.28 337,603.1K
10:14 2,905.25 2,907.12 2,905.25 2,907.05 330,819.2K
10:15 2,907.20 2,907.67 2,906.96 2,907.02 333,971.8K
10:16 2,907.18 2,909.32 2,907.18 2,909.17 299,986.1K
10:17 2,909.18 2,909.86 2,907.93 2,908.47 329,618.9K
10:18 2,908.47 2,908.69 2,907.27 2,908.15 374,433.8K
10:19 2,907.66 2,907.71 2,905.23 2,906.45 418,626.7K
10:20 2,906.56 2,906.57 2,905.56 2,906.46 286,230.7K
10:21 2,906.79 2,906.84 2,904.75 2,905.34 391,846.0K
10:22 2,905.15 2,906.16 2,905.08 2,905.08 318,288.6K
10:23 2,905.18 2,905.25 2,904.46 2,904.46 318,050.8K
10:24 2,904.57 2,904.98 2,904.29 2,904.30 277,286.2K
10:25 2,904.26 2,904.28 2,902.93 2,903.14 279,944.9K
10:26 2,903.41 2,903.41 2,901.69 2,902.05 329,326.9K
10:27 2,902.13 2,903.65 2,901.66 2,903.40 271,211.7K
10:28 2,903.71 2,905.80 2,903.71 2,905.26 268,650.8K
10:29 2,905.50 2,905.50 2,904.40 2,904.52 229,828.6K
10:30 2,904.51 2,905.51 2,904.45 2,904.47 210,908.8K
10:31 2,904.39 2,905.32 2,904.23 2,904.91 200,330.2K
10:32 2,904.98 2,905.28 2,904.56 2,904.87 186,121.5K
10:33 2,904.99 2,905.13 2,903.44 2,903.57 203,541.8K
10:34 2,903.69 2,904.04 2,903.34 2,903.59 192,254.3K
10:35 2,903.69 2,904.26 2,903.34 2,903.54 196,498.3K
10:36 2,903.52 2,905.57 2,903.52 2,904.55 231,767.9K
10:37 2,904.95 2,904.95 2,902.85 2,902.85 196,939.4K
10:38 2,903.43 2,903.62 2,902.90 2,903.47 178,216.1K
10:39 2,904.00 2,904.00 2,902.99 2,903.38 183,684.1K
10:40 2,903.05 2,903.36 2,902.64 2,902.64 183,237.3K
10:41 2,902.78 2,903.05 2,901.63 2,901.63 229,321.4K
10:42 2,901.74 2,902.13 2,901.47 2,901.76 231,094.6K
10:43 2,901.78 2,902.11 2,900.86 2,901.19 223,959.1K
10:44 2,901.20 2,902.23 2,901.20 2,902.10 217,716.9K
10:45 2,902.01 2,902.01 2,900.80 2,901.00 224,898.9K
10:46 2,901.54 2,901.54 2,900.14 2,900.14 223,809.0K
10:47 2,899.88 2,900.08 2,897.98 2,898.21 363,961.1K
10:48 2,897.87 2,898.89 2,897.41 2,898.25 301,490.7K
10:49 2,898.41 2,898.54 2,897.01 2,897.19 224,510.2K
10:50 2,897.42 2,897.67 2,896.29 2,896.85 296,396.3K
10:51 2,897.66 2,897.71 2,896.21 2,896.32 250,739.4K
10:52 2,896.55 2,896.55 2,895.17 2,895.26 296,568.4K
10:53 2,895.65 2,896.50 2,894.95 2,896.26 267,235.6K
10:54 2,896.06 2,897.04 2,895.75 2,897.02 213,607.7K
10:55 2,897.03 2,897.82 2,897.03 2,897.47 229,804.2K
10:56 2,897.63 2,898.69 2,897.63 2,898.69 221,152.6K
10:57 2,898.68 2,898.99 2,898.13 2,898.20 181,152.6K
10:58 2,898.49 2,899.36 2,898.33 2,898.68 165,565.9K
10:59 2,898.64 2,898.64 2,897.86 2,897.86 153,993.1K
11:00 2,897.92 2,898.02 2,897.04 2,897.81 175,477.4K
11:01 2,897.71 2,899.94 2,897.63 2,899.94 177,957.9K
11:02 2,899.52 2,899.82 2,899.13 2,899.17 141,135.7K
11:03 2,899.17 2,900.90 2,899.17 2,900.84 153,631.6K
11:04 2,900.81 2,901.58 2,900.80 2,901.19 148,715.3K
11:05 2,901.00 2,901.65 2,900.98 2,901.22 152,245.5K
11:06 2,901.05 2,901.05 2,899.82 2,899.97 146,175.3K
11:07 2,899.88 2,901.10 2,899.42 2,900.60 157,906.9K
11:08 2,900.96 2,902.35 2,900.96 2,902.24 174,936.0K
11:09 2,901.85 2,903.18 2,901.85 2,903.02 154,445.3K
11:10 2,903.11 2,903.41 2,902.70 2,902.76 157,077.9K
11:11 2,903.26 2,906.27 2,903.02 2,906.27 244,750.9K
11:12 2,906.10 2,907.63 2,906.10 2,906.72 246,715.7K
11:13 2,906.33 2,907.18 2,906.01 2,906.27 186,356.5K
11:14 2,906.34 2,906.95 2,905.54 2,906.73 177,024.4K
11:15 2,906.56 2,909.96 2,906.56 2,909.37 215,836.4K
11:16 2,909.35 2,910.48 2,909.30 2,910.22 238,258.6K
11:17 2,910.93 2,913.31 2,910.93 2,912.45 307,846.2K
11:18 2,912.31 2,913.60 2,911.69 2,913.60 264,062.6K
11:19 2,913.96 2,913.96 2,911.41 2,912.80 215,025.5K
11:20 2,913.19 2,917.34 2,913.19 2,916.92 328,235.3K
11:21 2,916.74 2,917.76 2,916.33 2,917.36 305,562.0K
11:22 2,916.79 2,916.79 2,912.61 2,912.61 244,129.2K
11:23 2,912.66 2,913.21 2,911.84 2,912.58 194,800.9K
11:24 2,912.73 2,912.73 2,910.58 2,911.54 173,651.6K
11:25 2,911.10 2,911.27 2,910.24 2,910.96 166,823.7K
11:26 2,911.46 2,915.43 2,911.46 2,914.61 205,593.4K
11:27 2,914.40 2,914.72 2,912.51 2,913.35 163,717.4K
11:28 2,913.23 2,914.57 2,913.23 2,914.55 190,929.4K
11:29 2,914.27 2,919.40 2,914.27 2,919.40 326,503.0K
11:30 2,919.29 2,919.29 2,919.09 2,919.09 15,359.7K
11:31 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:32 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:33 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:34 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:35 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:36 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:37 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:38 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:39 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:40 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:41 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:42 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:43 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:44 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:45 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:46 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:47 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:48 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:49 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:50 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:51 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:52 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:53 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:54 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:55 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:56 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:57 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:58 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
11:59 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:00 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:01 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:02 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:03 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:04 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:05 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:06 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:07 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:08 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:09 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:10 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:11 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:12 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:13 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:14 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:15 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:16 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:17 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:18 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:19 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:20 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:21 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:22 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:23 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:24 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:25 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:26 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:27 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:28 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:29 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:30 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:31 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:32 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:33 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:34 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:35 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:36 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:37 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:38 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:39 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:40 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:41 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:42 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:43 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:44 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:45 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:46 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:47 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:48 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:49 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:50 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:51 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:52 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:53 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:54 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:55 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:56 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:57 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:58 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
12:59 2,919.09 2,919.09 2,919.09 2,919.09 0.0K
13:00 2,919.09 2,924.44 2,919.09 2,921.43 1,190,062.0K
13:01 2,921.50 2,921.81 2,919.59 2,920.16 434,321.9K
13:02 2,921.05 2,921.19 2,919.86 2,919.98 300,330.3K
13:03 2,919.65 2,919.65 2,918.18 2,918.41 260,833.6K
13:04 2,918.36 2,918.92 2,917.77 2,917.96 249,562.4K
13:05 2,918.01 2,918.01 2,916.85 2,917.20 263,316.8K
13:06 2,917.52 2,919.74 2,917.52 2,918.92 259,767.4K
13:07 2,919.21 2,919.32 2,916.36 2,916.36 254,799.9K
13:08 2,916.37 2,916.37 2,914.67 2,914.91 258,816.8K
13:09 2,914.78 2,915.04 2,914.03 2,914.03 198,873.7K
13:10 2,914.03 2,914.80 2,913.97 2,914.31 177,464.1K
13:11 2,913.95 2,914.06 2,913.12 2,913.12 200,588.7K
13:12 2,913.47 2,914.44 2,913.12 2,913.45 196,254.1K
13:13 2,913.20 2,913.76 2,912.98 2,913.06 179,763.0K
13:14 2,913.24 2,913.24 2,912.32 2,912.97 199,546.4K
13:15 2,913.24 2,914.23 2,913.24 2,913.90 177,752.0K
13:16 2,913.80 2,914.31 2,913.34 2,914.31 168,401.4K
13:17 2,914.18 2,914.94 2,913.94 2,914.94 144,055.9K
13:18 2,914.88 2,915.88 2,914.81 2,915.50 163,942.5K
13:19 2,915.56 2,915.56 2,914.67 2,914.74 160,831.1K
13:20 2,914.65 2,915.28 2,914.41 2,914.87 212,544.1K
13:21 2,914.89 2,915.52 2,914.61 2,914.82 148,939.7K
13:22 2,915.03 2,915.34 2,914.65 2,914.65 157,811.0K
13:23 2,914.69 2,915.48 2,914.69 2,915.26 146,570.7K
13:24 2,915.18 2,916.90 2,915.10 2,916.56 171,644.0K
13:25 2,916.77 2,918.39 2,916.77 2,917.94 182,537.9K
13:26 2,917.52 2,917.75 2,916.61 2,917.11 192,684.0K
13:27 2,916.64 2,918.15 2,916.64 2,917.37 168,018.3K
13:28 2,917.51 2,918.18 2,917.11 2,917.53 151,417.0K
13:29 2,917.62 2,918.35 2,917.20 2,918.11 176,326.9K
13:30 2,918.14 2,919.24 2,917.38 2,917.92 206,201.7K
13:31 2,918.05 2,918.05 2,916.32 2,916.59 180,649.7K
13:32 2,916.33 2,916.48 2,914.83 2,915.00 204,075.9K
13:33 2,915.10 2,916.97 2,914.79 2,916.97 162,518.4K
13:34 2,916.83 2,919.27 2,916.83 2,918.17 205,441.3K
13:35 2,918.18 2,918.18 2,917.17 2,917.25 137,690.4K
13:36 2,917.31 2,918.54 2,916.92 2,918.42 148,726.8K
13:37 2,918.05 2,919.73 2,918.05 2,919.73 146,085.7K
13:38 2,919.52 2,922.17 2,919.52 2,922.08 187,372.2K
13:39 2,921.88 2,921.88 2,919.93 2,919.95 166,074.4K
13:40 2,919.87 2,919.87 2,918.94 2,918.94 174,554.5K
13:41 2,918.94 2,920.08 2,918.71 2,919.17 150,974.5K
13:42 2,919.56 2,920.50 2,919.06 2,920.26 140,197.7K
13:43 2,920.66 2,921.35 2,920.03 2,920.03 169,557.3K
13:44 2,919.76 2,919.87 2,918.30 2,918.33 170,611.4K
13:45 2,918.33 2,919.44 2,918.22 2,919.07 157,268.1K
13:46 2,918.76 2,919.09 2,917.75 2,917.87 158,220.9K
13:47 2,917.82 2,918.42 2,917.59 2,917.85 159,796.7K
13:48 2,917.94 2,920.03 2,917.94 2,918.53 170,901.0K
13:49 2,918.52 2,919.05 2,918.36 2,918.78 153,183.2K
13:50 2,918.37 2,920.22 2,918.37 2,919.80 178,620.3K
13:51 2,919.95 2,921.32 2,919.95 2,920.62 167,507.4K
13:52 2,920.49 2,920.62 2,919.86 2,919.86 151,540.3K
13:53 2,919.97 2,920.09 2,919.32 2,919.39 154,235.2K
13:54 2,919.56 2,919.84 2,918.96 2,919.08 161,637.5K
13:55 2,918.78 2,918.95 2,917.81 2,917.98 176,730.4K
13:56 2,918.02 2,918.02 2,916.78 2,916.78 163,477.5K
13:57 2,916.52 2,917.77 2,916.27 2,917.04 200,615.7K
13:58 2,917.61 2,917.61 2,916.31 2,916.37 147,479.5K
13:59 2,916.67 2,917.03 2,915.91 2,917.03 174,929.9K
14:00 2,916.69 2,917.95 2,916.69 2,916.97 184,845.8K
14:01 2,917.07 2,917.56 2,916.97 2,917.54 149,448.6K
14:02 2,917.68 2,919.32 2,917.68 2,918.48 187,430.2K
14:03 2,918.74 2,919.64 2,918.69 2,919.64 153,898.6K
14:04 2,919.59 2,919.76 2,919.01 2,919.36 160,783.5K
14:05 2,919.22 2,919.64 2,918.91 2,919.64 145,041.2K
14:06 2,920.17 2,921.12 2,920.17 2,920.72 245,504.0K
14:07 2,921.07 2,921.94 2,921.05 2,921.94 180,254.7K
14:08 2,921.83 2,922.25 2,921.38 2,921.38 191,948.6K
14:09 2,921.56 2,922.52 2,921.52 2,922.24 160,595.0K
14:10 2,922.27 2,922.54 2,921.94 2,922.36 170,783.5K
14:11 2,922.27 2,922.39 2,920.92 2,920.92 192,064.4K
14:12 2,921.05 2,921.58 2,920.86 2,921.07 177,881.3K
14:13 2,921.43 2,921.43 2,920.70 2,920.86 153,569.3K
14:14 2,920.94 2,922.73 2,920.94 2,922.71 207,314.2K
14:15 2,922.61 2,924.43 2,922.61 2,924.18 259,766.3K
14:16 2,924.65 2,926.95 2,924.59 2,926.30 299,513.1K
14:17 2,926.28 2,927.20 2,925.58 2,925.91 246,188.6K
14:18 2,925.76 2,925.77 2,924.69 2,925.05 190,108.9K
14:19 2,925.11 2,925.39 2,923.25 2,923.51 189,452.2K
14:20 2,924.07 2,924.13 2,923.00 2,923.35 172,609.2K
14:21 2,923.21 2,923.21 2,922.26 2,922.38 179,148.5K
14:22 2,922.25 2,922.25 2,920.85 2,920.85 222,448.3K
14:23 2,920.89 2,921.11 2,920.47 2,920.69 158,919.4K
14:24 2,920.76 2,921.44 2,920.51 2,921.02 156,796.4K
14:25 2,921.38 2,921.47 2,920.26 2,920.26 168,851.3K
14:26 2,920.46 2,920.69 2,920.10 2,920.39 159,053.5K
14:27 2,920.58 2,920.58 2,919.97 2,920.34 149,874.6K
14:28 2,920.64 2,921.18 2,920.22 2,920.77 157,664.4K
14:29 2,920.97 2,921.40 2,920.79 2,921.34 176,372.9K
14:30 2,921.71 2,922.58 2,921.62 2,922.08 196,494.9K
14:31 2,922.32 2,922.36 2,921.61 2,922.22 188,370.6K
14:32 2,922.42 2,922.42 2,920.99 2,921.15 201,472.7K
14:33 2,921.09 2,921.09 2,920.41 2,920.91 207,421.1K
14:34 2,920.73 2,921.50 2,920.72 2,921.28 181,308.4K
14:35 2,921.23 2,922.46 2,921.10 2,922.38 208,421.8K
14:36 2,922.73 2,922.73 2,921.47 2,921.61 195,389.4K
14:37 2,921.53 2,922.00 2,921.40 2,921.96 186,613.4K
14:38 2,921.99 2,922.38 2,921.83 2,922.14 194,082.8K
14:39 2,922.13 2,922.13 2,921.30 2,921.83 198,918.7K
14:40 2,922.00 2,922.17 2,921.41 2,921.41 222,029.4K
14:41 2,921.39 2,922.25 2,921.22 2,922.15 228,945.4K
14:42 2,922.18 2,923.27 2,922.17 2,923.19 249,744.8K
14:43 2,923.10 2,924.28 2,922.75 2,924.14 258,278.7K
14:44 2,924.18 2,924.46 2,923.54 2,923.61 268,837.5K
14:45 2,923.44 2,923.91 2,922.61 2,922.69 287,191.4K
14:46 2,922.57 2,922.57 2,921.88 2,922.26 293,916.3K
14:47 2,922.29 2,923.34 2,922.02 2,923.17 271,697.2K
14:48 2,923.14 2,923.54 2,922.90 2,923.54 288,315.5K
14:49 2,923.34 2,923.58 2,923.07 2,923.25 281,208.0K
14:50 2,923.17 2,923.57 2,922.71 2,923.57 332,336.4K
14:51 2,923.60 2,924.23 2,923.15 2,924.15 339,599.1K
14:52 2,924.13 2,924.28 2,923.36 2,923.44 327,817.7K
14:53 2,923.34 2,924.04 2,923.33 2,923.83 350,106.3K
14:54 2,923.78 2,924.21 2,923.59 2,924.10 405,085.0K
14:55 2,924.12 2,924.56 2,923.74 2,924.18 449,337.5K
14:56 2,924.50 2,924.94 2,924.03 2,924.94 501,485.7K
14:57 2,924.87 2,924.93 2,924.87 2,924.93 37,474.1K
14:58 2,924.93 2,924.93 2,924.93 2,924.93 0.0K
14:59 2,924.93 2,924.93 2,924.93 2,924.93 778,048.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available