SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,909.26 2,909.26 2,909.26 2,909.26 805,277.9K
09:29 2,909.26 2,909.26 2,909.26 2,909.26 0.0K
09:30 2,909.26 2,909.26 2,903.95 2,903.95 1,787,067.6K
09:31 2,904.01 2,905.11 2,903.12 2,905.11 1,475,410.9K
09:32 2,905.23 2,905.23 2,903.23 2,903.28 1,283,769.9K
09:33 2,903.71 2,903.83 2,902.92 2,903.83 959,225.0K
09:34 2,904.28 2,904.28 2,902.27 2,903.83 909,609.8K
09:35 2,903.73 2,903.75 2,901.94 2,902.71 888,950.2K
09:36 2,903.04 2,903.04 2,900.41 2,900.41 902,806.8K
09:37 2,899.83 2,899.83 2,896.55 2,896.69 904,216.8K
09:38 2,896.85 2,900.06 2,896.72 2,900.00 737,517.2K
09:39 2,899.60 2,901.17 2,899.15 2,899.81 697,203.3K
09:40 2,899.67 2,900.61 2,899.38 2,899.90 659,986.8K
09:41 2,900.44 2,901.52 2,900.44 2,901.30 590,411.8K
09:42 2,901.28 2,902.80 2,901.28 2,902.80 598,187.7K
09:43 2,903.27 2,903.82 2,902.09 2,902.35 592,489.0K
09:44 2,901.85 2,901.86 2,899.07 2,899.07 755,406.0K
09:45 2,898.90 2,899.87 2,897.27 2,897.27 771,742.8K
09:46 2,897.11 2,897.73 2,895.99 2,895.99 656,847.1K
09:47 2,895.73 2,895.73 2,893.86 2,894.05 720,279.6K
09:48 2,893.59 2,893.59 2,891.06 2,891.07 643,174.6K
09:49 2,890.90 2,893.70 2,890.90 2,893.65 542,466.6K
09:50 2,893.58 2,894.57 2,892.36 2,894.08 493,215.1K
09:51 2,893.87 2,895.62 2,893.87 2,895.43 437,829.4K
09:52 2,895.38 2,895.64 2,893.90 2,895.58 610,251.3K
09:53 2,895.46 2,895.46 2,893.85 2,894.05 416,492.8K
09:54 2,893.92 2,894.45 2,892.62 2,892.90 507,157.4K
09:55 2,893.02 2,893.02 2,891.14 2,891.76 518,057.6K
09:56 2,891.35 2,893.31 2,890.97 2,892.89 556,129.8K
09:57 2,892.38 2,892.38 2,890.92 2,892.18 507,943.4K
09:58 2,892.09 2,892.19 2,890.89 2,891.19 484,833.8K
09:59 2,890.77 2,890.84 2,889.62 2,889.92 501,193.5K
10:00 2,889.77 2,889.77 2,885.78 2,885.78 626,856.5K
10:01 2,885.96 2,888.60 2,884.89 2,888.60 579,488.2K
10:02 2,888.40 2,888.94 2,887.66 2,888.94 420,887.8K
10:03 2,888.90 2,889.38 2,887.98 2,888.86 390,455.1K
10:04 2,888.43 2,888.43 2,886.78 2,887.13 387,753.2K
10:05 2,887.40 2,887.58 2,885.30 2,885.30 381,758.4K
10:06 2,885.24 2,886.55 2,884.80 2,886.32 362,970.7K
10:07 2,886.55 2,886.55 2,883.13 2,883.28 416,560.2K
10:08 2,883.16 2,883.34 2,882.01 2,882.53 364,925.5K
10:09 2,882.12 2,883.26 2,882.02 2,882.43 334,228.2K
10:10 2,881.89 2,882.73 2,880.64 2,882.73 397,750.4K
10:11 2,882.36 2,885.49 2,882.36 2,885.06 345,888.1K
10:12 2,884.91 2,885.50 2,883.86 2,884.59 324,363.7K
10:13 2,884.30 2,884.84 2,883.85 2,883.86 281,090.2K
10:14 2,883.66 2,884.11 2,882.97 2,883.37 278,714.4K
10:15 2,883.11 2,884.31 2,882.44 2,883.18 308,596.8K
10:16 2,883.43 2,883.43 2,881.87 2,882.23 349,131.0K
10:17 2,882.37 2,884.22 2,882.37 2,883.33 308,581.9K
10:18 2,883.25 2,883.25 2,881.75 2,882.16 304,424.6K
10:19 2,882.22 2,882.55 2,881.35 2,881.46 268,187.3K
10:20 2,881.56 2,883.71 2,881.56 2,883.17 268,335.7K
10:21 2,882.95 2,882.95 2,881.94 2,882.15 263,372.6K
10:22 2,882.23 2,882.23 2,879.24 2,879.92 401,002.9K
10:23 2,879.37 2,880.31 2,879.14 2,880.17 295,319.0K
10:24 2,880.13 2,882.71 2,880.13 2,882.48 290,279.6K
10:25 2,882.28 2,882.28 2,880.92 2,881.46 241,502.8K
10:26 2,881.62 2,881.67 2,880.75 2,881.00 229,992.1K
10:27 2,880.62 2,881.37 2,880.36 2,880.97 232,617.0K
10:28 2,880.79 2,882.06 2,879.54 2,881.85 278,255.1K
10:29 2,881.90 2,881.90 2,879.57 2,879.57 236,377.1K
10:30 2,879.62 2,879.93 2,878.15 2,878.57 307,349.5K
10:31 2,878.43 2,878.74 2,877.82 2,878.39 258,355.5K
10:32 2,878.44 2,881.24 2,878.42 2,880.99 267,335.7K
10:33 2,881.28 2,882.18 2,880.65 2,882.18 251,867.1K
10:34 2,882.34 2,884.35 2,882.25 2,884.34 247,013.6K
10:35 2,884.43 2,885.75 2,884.43 2,885.41 269,633.1K
10:36 2,885.92 2,886.32 2,885.32 2,885.56 250,416.0K
10:37 2,885.91 2,886.86 2,885.55 2,885.69 217,217.4K
10:38 2,885.81 2,887.24 2,885.57 2,887.04 235,859.0K
10:39 2,887.31 2,888.16 2,886.71 2,886.96 238,308.8K
10:40 2,886.85 2,888.40 2,886.57 2,888.34 243,122.3K
10:41 2,888.19 2,888.45 2,886.95 2,886.95 238,087.0K
10:42 2,886.91 2,887.15 2,886.34 2,886.34 199,224.1K
10:43 2,887.26 2,887.26 2,886.23 2,887.24 197,058.2K
10:44 2,887.57 2,888.03 2,886.28 2,886.67 212,582.1K
10:45 2,886.63 2,888.10 2,886.63 2,888.06 196,237.0K
10:46 2,888.01 2,888.49 2,887.57 2,888.49 192,578.8K
10:47 2,888.60 2,889.35 2,886.74 2,886.83 253,527.6K
10:48 2,886.64 2,887.64 2,885.74 2,887.50 262,853.8K
10:49 2,887.08 2,887.41 2,886.43 2,886.55 175,398.8K
10:50 2,886.86 2,887.06 2,886.16 2,886.54 190,308.1K
10:51 2,886.70 2,886.82 2,885.76 2,886.82 196,680.6K
10:52 2,886.89 2,887.75 2,886.30 2,887.20 175,064.4K
10:53 2,887.08 2,887.40 2,886.04 2,886.28 174,734.7K
10:54 2,886.06 2,886.24 2,885.06 2,885.41 187,585.2K
10:55 2,885.23 2,885.55 2,884.69 2,884.81 174,409.0K
10:56 2,885.00 2,885.10 2,884.36 2,884.50 190,950.3K
10:57 2,884.61 2,884.95 2,884.50 2,884.51 184,690.2K
10:58 2,884.60 2,884.60 2,883.70 2,883.93 201,582.1K
10:59 2,883.80 2,883.96 2,882.69 2,882.87 204,692.3K
11:00 2,882.83 2,883.17 2,882.49 2,883.03 231,552.4K
11:01 2,883.14 2,883.14 2,881.37 2,881.48 251,416.0K
11:02 2,881.44 2,881.44 2,879.73 2,879.73 249,045.1K
11:03 2,879.94 2,880.07 2,879.28 2,879.62 208,681.8K
11:04 2,879.50 2,882.52 2,879.50 2,882.52 211,929.8K
11:05 2,882.36 2,884.46 2,882.36 2,884.21 195,967.7K
11:06 2,884.71 2,885.27 2,884.26 2,884.65 176,771.9K
11:07 2,885.18 2,885.18 2,883.87 2,884.23 182,897.7K
11:08 2,884.09 2,884.09 2,882.60 2,882.94 160,285.4K
11:09 2,882.59 2,883.40 2,882.41 2,883.20 171,802.5K
11:10 2,883.39 2,885.44 2,883.39 2,885.44 166,282.5K
11:11 2,885.56 2,886.15 2,885.56 2,885.81 173,324.5K
11:12 2,886.16 2,886.16 2,885.08 2,885.48 142,916.2K
11:13 2,885.51 2,885.68 2,885.09 2,885.38 148,817.5K
11:14 2,885.88 2,885.96 2,884.49 2,884.83 172,428.2K
11:15 2,884.66 2,885.27 2,884.64 2,884.95 149,957.7K
11:16 2,884.99 2,885.16 2,884.23 2,884.23 154,206.3K
11:17 2,884.37 2,884.48 2,882.83 2,883.02 206,261.2K
11:18 2,883.38 2,883.38 2,882.36 2,882.36 188,403.5K
11:19 2,882.05 2,883.83 2,882.05 2,883.83 184,057.2K
11:20 2,883.62 2,884.86 2,883.62 2,884.36 177,640.0K
11:21 2,884.24 2,884.27 2,882.76 2,882.91 186,742.9K
11:22 2,883.12 2,883.57 2,882.65 2,883.34 192,883.6K
11:23 2,883.28 2,884.23 2,883.03 2,883.26 221,982.2K
11:24 2,883.29 2,883.40 2,881.89 2,882.22 208,036.7K
11:25 2,882.17 2,883.46 2,881.90 2,883.32 162,737.3K
11:26 2,883.24 2,883.62 2,882.54 2,882.61 171,736.4K
11:27 2,882.17 2,882.17 2,879.77 2,879.77 301,326.0K
11:28 2,879.65 2,879.68 2,878.47 2,879.68 269,493.9K
11:29 2,879.61 2,882.09 2,879.61 2,881.49 190,589.2K
11:30 2,881.44 2,881.44 2,881.32 2,881.32 10,192.2K
11:31 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:32 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:33 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:34 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:35 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:36 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:37 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:38 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:39 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:40 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:41 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:42 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:43 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:44 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:45 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:46 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:47 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:48 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:49 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:50 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:51 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:52 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:53 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:54 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:55 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:56 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:57 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:58 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
11:59 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:00 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:01 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:02 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:03 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:04 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:05 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:06 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:07 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:08 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:09 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:10 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:11 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:12 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:13 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:14 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:15 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:16 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:17 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:18 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:19 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:20 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:21 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:22 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:23 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:24 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:25 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:26 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:27 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:28 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:29 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:30 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:31 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:32 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:33 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:34 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:35 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:36 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:37 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:38 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:39 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:40 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:41 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:42 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:43 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:44 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:45 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:46 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:47 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:48 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:49 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:50 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:51 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:52 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:53 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:54 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:55 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:56 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:57 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:58 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:59 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
13:00 2,881.32 2,884.66 2,881.32 2,883.51 514,455.1K
13:01 2,883.75 2,885.80 2,883.75 2,884.20 266,216.8K
13:02 2,884.28 2,884.98 2,883.93 2,884.94 209,913.2K
13:03 2,884.98 2,886.86 2,884.66 2,886.44 240,828.7K
13:04 2,886.11 2,886.43 2,885.28 2,885.84 192,371.8K
13:05 2,885.93 2,887.44 2,885.93 2,887.23 209,281.7K
13:06 2,886.82 2,887.08 2,885.74 2,886.02 180,049.0K
13:07 2,885.75 2,886.56 2,885.75 2,886.44 188,275.6K
13:08 2,886.81 2,887.10 2,885.78 2,887.10 202,785.3K
13:09 2,886.92 2,886.92 2,885.54 2,885.54 191,289.2K
13:10 2,885.43 2,885.74 2,884.77 2,884.77 260,107.8K
13:11 2,885.11 2,885.11 2,883.73 2,883.73 271,698.3K
13:12 2,884.22 2,884.22 2,881.57 2,882.80 296,195.8K
13:13 2,882.77 2,882.77 2,881.20 2,881.58 209,662.6K
13:14 2,880.70 2,881.87 2,880.70 2,881.62 244,580.3K
13:15 2,881.24 2,881.24 2,879.15 2,880.42 286,960.3K
13:16 2,880.04 2,880.24 2,878.94 2,879.36 242,380.5K
13:17 2,879.43 2,879.81 2,878.88 2,879.71 218,555.6K
13:18 2,879.88 2,879.88 2,878.37 2,878.66 217,092.1K
13:19 2,878.82 2,878.82 2,877.32 2,877.94 232,652.0K
13:20 2,878.06 2,878.96 2,877.79 2,878.67 238,959.8K
13:21 2,878.42 2,878.67 2,877.46 2,877.79 208,478.7K
13:22 2,877.60 2,877.81 2,875.95 2,876.13 280,650.8K
13:23 2,876.42 2,878.45 2,876.29 2,877.45 262,650.8K
13:24 2,877.09 2,879.22 2,877.09 2,879.14 208,728.7K
13:25 2,878.97 2,879.80 2,878.57 2,878.57 214,582.8K
13:26 2,878.53 2,878.53 2,876.70 2,877.13 218,688.3K
13:27 2,876.98 2,878.73 2,876.87 2,878.55 205,753.8K
13:28 2,878.62 2,879.19 2,878.47 2,879.00 177,406.3K
13:29 2,878.75 2,879.06 2,877.96 2,879.06 183,732.8K
13:30 2,879.07 2,879.07 2,878.10 2,878.53 176,508.9K
13:31 2,879.45 2,879.45 2,877.81 2,877.81 214,238.7K
13:32 2,877.95 2,879.09 2,877.85 2,878.12 210,254.2K
13:33 2,878.18 2,880.32 2,878.18 2,880.18 214,732.5K
13:34 2,880.69 2,881.30 2,880.30 2,881.30 178,594.1K
13:35 2,881.66 2,881.75 2,880.66 2,881.33 195,403.4K
13:36 2,881.69 2,883.46 2,881.22 2,882.71 211,411.6K
13:37 2,882.37 2,883.71 2,882.37 2,883.71 192,592.1K
13:38 2,883.35 2,884.58 2,883.35 2,884.53 278,797.5K
13:39 2,884.42 2,884.58 2,882.64 2,882.64 229,135.5K
13:40 2,882.45 2,883.15 2,881.80 2,882.62 209,342.9K
13:41 2,882.24 2,883.13 2,881.85 2,882.57 167,158.8K
13:42 2,882.75 2,884.11 2,882.49 2,883.56 167,677.3K
13:43 2,883.12 2,884.66 2,882.98 2,884.33 172,242.3K
13:44 2,884.53 2,886.20 2,884.53 2,885.85 178,240.8K
13:45 2,885.31 2,886.13 2,885.31 2,885.67 170,744.0K
13:46 2,886.03 2,887.02 2,885.99 2,886.61 175,881.2K
13:47 2,886.48 2,888.15 2,886.48 2,888.10 194,531.7K
13:48 2,888.16 2,888.71 2,888.03 2,888.28 189,947.1K
13:49 2,888.33 2,890.17 2,888.33 2,889.68 235,569.0K
13:50 2,889.29 2,889.29 2,887.93 2,888.65 243,256.8K
13:51 2,888.93 2,889.79 2,888.93 2,888.96 178,700.1K
13:52 2,889.24 2,890.31 2,889.12 2,889.85 185,801.8K
13:53 2,890.15 2,893.73 2,890.15 2,893.71 296,793.1K
13:54 2,893.70 2,893.73 2,892.62 2,893.42 230,395.7K
13:55 2,893.44 2,893.44 2,892.06 2,892.18 224,739.8K
13:56 2,892.46 2,893.84 2,891.88 2,893.75 197,894.6K
13:57 2,893.57 2,893.57 2,892.28 2,893.20 210,891.5K
13:58 2,893.59 2,894.82 2,891.78 2,891.91 263,202.6K
13:59 2,892.00 2,892.07 2,890.02 2,890.39 220,310.4K
14:00 2,889.91 2,890.43 2,889.60 2,890.43 230,558.2K
14:01 2,890.47 2,891.69 2,890.14 2,890.69 207,624.9K
14:02 2,891.11 2,893.64 2,891.00 2,893.39 251,177.3K
14:03 2,893.41 2,893.72 2,892.15 2,892.82 185,052.3K
14:04 2,892.61 2,893.62 2,892.58 2,893.00 180,334.2K
14:05 2,892.80 2,892.80 2,890.91 2,891.43 232,162.9K
14:06 2,891.77 2,892.01 2,891.18 2,891.57 178,986.5K
14:07 2,891.30 2,892.11 2,890.94 2,890.94 188,580.9K
14:08 2,891.46 2,891.46 2,888.32 2,888.94 274,630.4K
14:09 2,888.51 2,888.93 2,888.18 2,888.18 218,310.9K
14:10 2,888.37 2,888.98 2,887.59 2,888.98 206,881.1K
14:11 2,888.85 2,891.96 2,888.85 2,891.94 252,089.9K
14:12 2,892.02 2,894.04 2,891.57 2,892.60 234,366.8K
14:13 2,892.27 2,892.48 2,891.16 2,891.18 172,277.1K
14:14 2,891.34 2,891.34 2,889.81 2,890.03 182,632.6K
14:15 2,890.28 2,890.28 2,888.53 2,889.16 180,954.9K
14:16 2,889.27 2,889.53 2,888.00 2,888.16 187,812.8K
14:17 2,888.41 2,888.51 2,887.66 2,887.82 182,738.0K
14:18 2,887.45 2,887.57 2,886.04 2,886.24 202,013.9K
14:19 2,886.66 2,886.70 2,884.21 2,884.21 210,352.9K
14:20 2,883.96 2,884.18 2,882.69 2,882.69 257,570.3K
14:21 2,882.70 2,883.14 2,882.16 2,882.92 227,468.6K
14:22 2,883.24 2,883.24 2,881.59 2,882.03 234,661.6K
14:23 2,881.85 2,882.23 2,881.22 2,881.49 210,879.6K
14:24 2,881.59 2,881.99 2,880.98 2,881.03 197,125.1K
14:25 2,881.18 2,881.45 2,880.47 2,881.45 220,321.1K
14:26 2,881.34 2,881.34 2,879.50 2,880.52 279,991.5K
14:27 2,880.25 2,880.25 2,879.03 2,879.65 251,606.8K
14:28 2,879.72 2,880.28 2,879.36 2,880.28 208,204.4K
14:29 2,880.25 2,880.39 2,879.27 2,879.44 206,845.5K
14:30 2,879.81 2,879.90 2,878.85 2,878.91 241,324.3K
14:31 2,879.36 2,880.03 2,878.20 2,878.20 228,864.5K
14:32 2,878.32 2,878.32 2,875.99 2,876.33 317,216.1K
14:33 2,876.43 2,876.43 2,874.29 2,874.29 366,325.8K
14:34 2,874.27 2,874.27 2,872.60 2,872.60 440,532.8K
14:35 2,872.50 2,872.55 2,871.72 2,871.78 405,503.5K
14:36 2,871.78 2,871.78 2,869.76 2,870.22 400,522.8K
14:37 2,870.01 2,870.22 2,869.35 2,869.47 404,284.6K
14:38 2,869.61 2,871.38 2,869.20 2,871.37 368,385.8K
14:39 2,871.34 2,874.03 2,871.34 2,873.63 361,222.9K
14:40 2,873.46 2,873.54 2,871.69 2,871.79 327,265.8K
14:41 2,871.82 2,873.48 2,871.82 2,872.58 288,460.6K
14:42 2,872.38 2,872.49 2,871.66 2,871.71 263,918.0K
14:43 2,871.76 2,871.76 2,870.78 2,871.16 274,361.9K
14:44 2,870.83 2,870.90 2,868.56 2,868.56 348,851.6K
14:45 2,868.35 2,868.84 2,868.11 2,868.11 379,279.4K
14:46 2,868.45 2,870.73 2,867.76 2,869.30 404,658.6K
14:47 2,869.64 2,870.70 2,869.26 2,870.68 331,016.0K
14:48 2,870.32 2,870.85 2,869.31 2,869.32 322,700.4K
14:49 2,869.66 2,869.86 2,868.22 2,868.73 370,005.4K
14:50 2,868.52 2,868.63 2,867.66 2,867.66 415,262.6K
14:51 2,867.60 2,868.54 2,867.49 2,868.37 418,882.4K
14:52 2,868.35 2,868.35 2,866.63 2,866.92 411,947.2K
14:53 2,866.71 2,866.72 2,865.81 2,865.81 457,067.1K
14:54 2,866.12 2,866.12 2,865.15 2,865.33 509,885.5K
14:55 2,865.22 2,866.88 2,865.22 2,866.77 569,165.2K
14:56 2,866.46 2,867.39 2,866.31 2,867.38 520,241.2K
14:57 2,867.35 2,867.55 2,867.35 2,867.55 25,732.8K
14:58 2,867.55 2,867.55 2,867.55 2,867.55 0.0K
14:59 2,867.55 2,867.55 2,867.55 2,867.55 1,525,275.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available