SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,726.67 2,726.67 2,726.67 2,726.67 364,982.8K
09:29 2,726.67 2,726.67 2,726.67 2,726.67 0.0K
09:30 2,726.67 2,727.57 2,724.55 2,725.56 1,203,652.1K
09:31 2,725.18 2,728.45 2,725.07 2,728.08 746,419.4K
09:32 2,728.00 2,729.22 2,725.86 2,725.96 632,892.9K
09:33 2,725.91 2,728.66 2,725.91 2,728.47 542,521.5K
09:34 2,728.61 2,729.42 2,725.56 2,725.64 619,440.8K
09:35 2,724.96 2,726.82 2,724.42 2,724.42 509,665.1K
09:36 2,725.04 2,727.14 2,724.71 2,726.07 467,514.4K
09:37 2,726.71 2,728.97 2,726.12 2,726.49 376,831.5K
09:38 2,726.28 2,726.58 2,724.33 2,724.89 346,152.3K
09:39 2,725.03 2,725.22 2,721.87 2,722.04 393,486.6K
09:40 2,721.78 2,723.19 2,721.78 2,722.86 370,587.7K
09:41 2,722.94 2,723.46 2,722.32 2,722.65 281,511.6K
09:42 2,722.83 2,722.85 2,720.78 2,721.27 259,941.9K
09:43 2,721.61 2,723.69 2,721.61 2,723.69 288,667.3K
09:44 2,723.74 2,724.73 2,723.74 2,723.89 265,053.6K
09:45 2,723.91 2,725.15 2,722.79 2,725.15 429,042.2K
09:46 2,725.44 2,725.73 2,723.99 2,724.79 315,836.3K
09:47 2,724.88 2,726.41 2,724.65 2,726.29 283,653.7K
09:48 2,726.19 2,727.36 2,725.72 2,726.10 261,365.9K
09:49 2,725.82 2,726.50 2,725.74 2,726.15 198,441.4K
09:50 2,727.18 2,730.11 2,726.81 2,729.97 256,101.9K
09:51 2,729.87 2,731.50 2,729.64 2,729.79 260,757.9K
09:52 2,729.80 2,730.41 2,729.38 2,729.75 264,643.1K
09:53 2,730.46 2,733.09 2,730.46 2,731.84 223,898.9K
09:54 2,731.59 2,731.59 2,728.75 2,729.70 202,679.2K
09:55 2,729.81 2,730.02 2,727.80 2,727.80 203,684.3K
09:56 2,727.81 2,729.21 2,726.69 2,728.60 275,698.2K
09:57 2,728.85 2,730.35 2,728.85 2,730.35 186,785.1K
09:58 2,730.70 2,731.00 2,728.42 2,728.54 242,683.8K
09:59 2,728.89 2,728.89 2,726.95 2,726.95 209,608.3K
10:00 2,726.72 2,727.79 2,726.61 2,726.99 287,291.9K
10:01 2,727.25 2,727.25 2,725.14 2,725.15 218,221.3K
10:02 2,725.69 2,727.61 2,725.69 2,727.61 242,053.2K
10:03 2,727.95 2,736.31 2,727.84 2,736.31 456,132.3K
10:04 2,737.46 2,742.22 2,737.46 2,742.22 416,286.0K
10:05 2,743.15 2,743.15 2,738.81 2,738.81 319,901.0K
10:06 2,738.87 2,740.01 2,738.28 2,739.62 182,609.6K
10:07 2,739.29 2,740.75 2,738.89 2,738.89 152,075.4K
10:08 2,738.88 2,738.88 2,737.10 2,737.16 156,874.3K
10:09 2,736.58 2,736.80 2,733.56 2,733.56 193,041.0K
10:10 2,733.97 2,734.05 2,732.71 2,733.24 169,909.4K
10:11 2,732.98 2,732.98 2,731.66 2,732.64 149,399.8K
10:12 2,732.23 2,733.94 2,732.23 2,733.81 122,256.3K
10:13 2,734.07 2,735.98 2,733.75 2,735.84 159,182.4K
10:14 2,735.78 2,738.93 2,735.78 2,738.93 215,016.2K
10:15 2,738.96 2,739.59 2,738.21 2,738.24 157,675.0K
10:16 2,738.27 2,738.53 2,738.01 2,738.24 126,281.2K
10:17 2,738.03 2,740.19 2,738.03 2,740.19 147,943.6K
10:18 2,740.24 2,740.93 2,739.81 2,740.76 154,830.6K
10:19 2,740.76 2,741.67 2,740.76 2,741.67 134,214.3K
10:20 2,741.42 2,742.43 2,741.37 2,741.37 146,985.8K
10:21 2,741.71 2,742.30 2,741.56 2,741.69 120,344.2K
10:22 2,741.63 2,741.75 2,740.80 2,740.91 144,213.6K
10:23 2,741.20 2,741.20 2,738.99 2,739.31 165,482.2K
10:24 2,739.48 2,739.87 2,739.22 2,739.87 119,498.0K
10:25 2,739.80 2,739.88 2,737.96 2,738.13 125,228.6K
10:26 2,738.13 2,738.24 2,737.34 2,737.34 115,967.6K
10:27 2,737.36 2,738.72 2,737.24 2,738.38 151,199.4K
10:28 2,738.35 2,738.35 2,735.23 2,735.37 163,569.1K
10:29 2,735.25 2,735.36 2,734.61 2,734.95 158,041.0K
10:30 2,734.93 2,735.64 2,734.50 2,734.96 139,087.6K
10:31 2,734.86 2,734.93 2,734.30 2,734.70 123,257.1K
10:32 2,734.71 2,734.86 2,733.17 2,733.22 125,223.5K
10:33 2,733.10 2,733.39 2,732.05 2,732.37 118,083.0K
10:34 2,732.54 2,732.89 2,732.07 2,732.89 108,782.3K
10:35 2,732.78 2,733.76 2,732.22 2,733.76 117,492.0K
10:36 2,733.66 2,733.66 2,732.30 2,732.43 117,309.5K
10:37 2,732.28 2,732.29 2,731.57 2,731.73 145,534.7K
10:38 2,731.85 2,731.85 2,730.49 2,731.34 122,171.8K
10:39 2,731.41 2,732.95 2,731.28 2,732.70 124,193.0K
10:40 2,732.94 2,733.01 2,730.77 2,731.18 111,918.4K
10:41 2,730.73 2,731.44 2,730.62 2,730.91 89,034.7K
10:42 2,730.83 2,731.29 2,730.59 2,730.84 80,886.2K
10:43 2,731.14 2,731.76 2,730.54 2,731.60 81,173.3K
10:44 2,731.43 2,731.79 2,730.33 2,730.33 82,051.9K
10:45 2,730.52 2,731.60 2,730.44 2,731.34 81,972.8K
10:46 2,731.03 2,732.17 2,731.03 2,731.33 100,180.4K
10:47 2,731.59 2,732.52 2,731.43 2,731.88 81,402.4K
10:48 2,732.39 2,733.04 2,732.39 2,732.93 90,385.5K
10:49 2,733.10 2,733.52 2,731.41 2,731.91 97,298.6K
10:50 2,731.45 2,732.31 2,731.45 2,732.31 89,293.5K
10:51 2,732.20 2,733.56 2,732.09 2,732.97 93,371.9K
10:52 2,733.21 2,735.00 2,732.89 2,734.70 88,120.1K
10:53 2,734.75 2,734.75 2,733.33 2,733.62 88,616.3K
10:54 2,733.94 2,734.64 2,733.60 2,734.28 74,210.3K
10:55 2,734.11 2,734.18 2,732.63 2,733.25 105,708.3K
10:56 2,733.28 2,734.15 2,733.03 2,733.65 75,311.2K
10:57 2,733.69 2,734.13 2,732.85 2,732.99 77,421.0K
10:58 2,733.08 2,733.08 2,731.77 2,732.22 94,377.1K
10:59 2,731.83 2,732.04 2,730.33 2,730.33 101,636.8K
11:00 2,730.72 2,731.12 2,730.21 2,730.42 109,481.5K
11:01 2,730.96 2,730.96 2,729.59 2,729.64 138,479.1K
11:02 2,729.62 2,730.40 2,729.40 2,730.25 83,477.0K
11:03 2,730.06 2,734.29 2,730.06 2,734.29 142,722.5K
11:04 2,734.25 2,734.32 2,729.58 2,729.73 135,289.8K
11:05 2,729.77 2,732.90 2,729.77 2,731.54 81,818.0K
11:06 2,731.85 2,732.54 2,731.10 2,732.54 67,154.0K
11:07 2,732.27 2,734.63 2,732.27 2,734.63 98,494.1K
11:08 2,734.55 2,734.55 2,733.44 2,734.09 67,150.0K
11:09 2,733.77 2,734.44 2,733.55 2,734.44 52,563.3K
11:10 2,734.17 2,735.74 2,734.17 2,735.74 96,257.1K
11:11 2,735.95 2,735.99 2,735.33 2,735.46 67,527.5K
11:12 2,735.64 2,736.88 2,735.64 2,736.88 74,017.8K
11:13 2,736.84 2,737.18 2,735.93 2,736.34 69,364.6K
11:14 2,735.88 2,736.89 2,735.52 2,736.49 57,960.4K
11:15 2,736.63 2,736.63 2,735.64 2,735.87 63,243.1K
11:16 2,736.01 2,736.01 2,734.29 2,734.29 81,489.4K
11:17 2,734.41 2,735.21 2,734.20 2,735.21 62,056.4K
11:18 2,735.78 2,737.78 2,734.18 2,734.18 152,295.9K
11:19 2,734.32 2,735.28 2,734.09 2,734.94 52,377.5K
11:20 2,734.95 2,738.20 2,734.95 2,738.11 85,173.1K
11:21 2,738.01 2,738.72 2,737.51 2,738.26 68,815.0K
11:22 2,738.22 2,738.22 2,736.62 2,736.81 81,534.4K
11:23 2,736.61 2,736.84 2,735.48 2,735.67 67,573.2K
11:24 2,735.79 2,736.82 2,735.50 2,736.36 51,161.0K
11:25 2,736.00 2,738.52 2,736.00 2,738.52 78,100.5K
11:26 2,738.23 2,739.13 2,738.23 2,739.13 79,192.3K
11:27 2,739.01 2,741.69 2,739.01 2,741.69 144,980.8K
11:28 2,741.64 2,743.52 2,740.83 2,743.52 166,261.0K
11:29 2,743.35 2,745.73 2,742.76 2,745.61 222,155.8K
11:30 2,745.26 2,745.41 2,745.26 2,745.41 11,856.7K
11:31 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:32 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:33 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:34 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:35 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:36 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:37 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:38 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:39 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:40 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:41 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:42 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:43 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:44 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:45 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:46 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:47 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:48 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:49 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:50 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:51 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:52 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:53 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:54 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:55 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:56 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:57 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:58 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
11:59 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:00 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:01 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:02 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:03 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:04 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:05 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:06 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:07 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:08 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:09 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:10 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:11 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:12 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:13 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:14 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:15 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:16 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:17 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:18 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:19 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:20 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:21 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:22 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:23 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:24 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:25 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:26 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:27 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:28 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:29 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:30 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:31 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:32 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:33 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:34 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:35 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:36 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:37 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:38 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:39 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:40 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:41 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:42 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:43 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:44 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:45 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:46 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:47 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:48 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:49 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:50 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:51 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:52 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:53 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:54 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:55 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:56 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:57 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:58 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
12:59 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
13:00 2,745.41 2,747.49 2,743.70 2,743.70 666,010.6K
13:01 2,744.11 2,744.11 2,741.16 2,741.72 222,913.4K
13:02 2,741.23 2,741.71 2,739.99 2,741.46 165,517.8K
13:03 2,741.48 2,741.80 2,740.50 2,740.64 133,321.2K
13:04 2,740.74 2,741.23 2,739.69 2,740.73 105,621.1K
13:05 2,740.81 2,741.76 2,740.66 2,741.76 106,659.3K
13:06 2,741.25 2,743.76 2,741.01 2,743.76 127,508.3K
13:07 2,743.54 2,743.54 2,742.70 2,742.75 110,559.8K
13:08 2,742.76 2,743.07 2,741.40 2,741.40 101,217.4K
13:09 2,742.10 2,742.10 2,740.71 2,741.01 79,841.9K
13:10 2,740.93 2,741.93 2,740.82 2,741.47 87,389.3K
13:11 2,741.41 2,741.49 2,740.82 2,741.49 80,490.6K
13:12 2,741.28 2,743.35 2,741.28 2,743.29 93,088.1K
13:13 2,743.26 2,743.34 2,741.41 2,741.41 91,921.5K
13:14 2,741.19 2,742.16 2,741.19 2,742.16 88,396.5K
13:15 2,741.91 2,743.09 2,741.91 2,742.94 88,278.3K
13:16 2,743.39 2,745.23 2,743.22 2,745.03 129,832.7K
13:17 2,744.78 2,746.22 2,744.78 2,745.92 113,204.5K
13:18 2,745.40 2,747.70 2,745.40 2,747.38 152,991.4K
13:19 2,747.68 2,747.77 2,747.07 2,747.45 125,022.6K
13:20 2,747.51 2,747.51 2,745.73 2,745.90 112,556.7K
13:21 2,745.71 2,746.58 2,745.27 2,745.27 91,531.8K
13:22 2,745.21 2,747.61 2,744.99 2,747.46 118,556.4K
13:23 2,747.78 2,750.60 2,747.78 2,750.36 219,604.9K
13:24 2,749.82 2,749.82 2,748.45 2,749.20 143,623.6K
13:25 2,749.03 2,750.16 2,748.67 2,750.07 121,874.2K
13:26 2,750.25 2,750.29 2,749.64 2,749.76 114,466.4K
13:27 2,749.83 2,750.83 2,749.69 2,750.06 104,883.4K
13:28 2,750.08 2,751.10 2,750.07 2,751.01 144,240.4K
13:29 2,750.61 2,750.61 2,747.01 2,747.42 227,343.0K
13:30 2,747.36 2,749.32 2,746.97 2,748.97 126,011.9K
13:31 2,749.16 2,751.23 2,749.16 2,751.05 160,692.8K
13:32 2,750.94 2,750.94 2,749.18 2,749.18 102,881.1K
13:33 2,749.03 2,750.18 2,748.82 2,750.18 107,759.0K
13:34 2,749.72 2,751.75 2,749.68 2,751.75 171,763.8K
13:35 2,751.84 2,751.84 2,750.01 2,750.01 149,893.8K
13:36 2,750.12 2,750.71 2,750.03 2,750.21 103,298.0K
13:37 2,750.14 2,750.25 2,747.87 2,747.93 147,583.4K
13:38 2,747.52 2,747.81 2,746.67 2,746.67 108,087.7K
13:39 2,746.93 2,747.20 2,746.16 2,746.20 107,687.0K
13:40 2,746.34 2,746.34 2,744.73 2,744.82 127,889.3K
13:41 2,744.68 2,745.31 2,744.55 2,744.98 101,102.1K
13:42 2,745.00 2,745.00 2,743.06 2,743.06 154,610.2K
13:43 2,742.89 2,743.09 2,742.71 2,742.99 108,336.7K
13:44 2,742.88 2,742.88 2,741.79 2,742.25 97,772.3K
13:45 2,742.23 2,742.32 2,741.57 2,741.87 82,205.6K
13:46 2,741.92 2,741.94 2,741.40 2,741.56 79,055.6K
13:47 2,741.50 2,742.39 2,741.40 2,742.39 85,027.5K
13:48 2,742.37 2,743.31 2,742.03 2,742.92 100,638.4K
13:49 2,743.03 2,743.03 2,741.25 2,741.39 108,891.8K
13:50 2,741.42 2,741.50 2,741.08 2,741.08 71,958.7K
13:51 2,741.15 2,741.74 2,740.78 2,741.74 78,442.5K
13:52 2,741.84 2,743.94 2,741.84 2,743.94 86,798.0K
13:53 2,743.30 2,743.94 2,742.89 2,743.07 76,889.4K
13:54 2,743.18 2,743.41 2,742.81 2,743.24 64,283.8K
13:55 2,743.04 2,743.34 2,741.99 2,742.01 72,216.2K
13:56 2,742.04 2,742.88 2,742.04 2,742.88 69,487.2K
13:57 2,742.77 2,743.55 2,742.77 2,743.31 76,102.7K
13:58 2,743.25 2,743.57 2,742.90 2,743.18 81,756.7K
13:59 2,743.13 2,743.66 2,743.08 2,743.66 83,123.5K
14:00 2,743.58 2,743.58 2,742.52 2,742.62 91,440.4K
14:01 2,742.96 2,743.11 2,741.21 2,741.42 138,237.2K
14:02 2,741.28 2,742.28 2,740.80 2,742.11 116,759.5K
14:03 2,742.07 2,743.46 2,742.07 2,743.29 90,936.2K
14:04 2,743.23 2,743.53 2,742.98 2,743.32 69,935.6K
14:05 2,743.64 2,745.36 2,743.38 2,745.12 121,616.7K
14:06 2,745.71 2,746.64 2,745.27 2,746.50 134,062.2K
14:07 2,746.78 2,746.91 2,746.06 2,746.23 112,651.8K
14:08 2,746.39 2,746.82 2,746.05 2,746.82 118,388.6K
14:09 2,747.37 2,747.50 2,746.36 2,746.36 112,146.6K
14:10 2,746.18 2,746.18 2,745.42 2,745.68 84,871.7K
14:11 2,745.53 2,745.67 2,744.51 2,744.51 79,417.7K
14:12 2,744.38 2,744.73 2,744.01 2,744.53 74,869.9K
14:13 2,744.20 2,745.88 2,744.18 2,745.59 82,665.9K
14:14 2,745.93 2,745.93 2,745.01 2,745.07 78,849.8K
14:15 2,745.01 2,745.28 2,744.13 2,744.13 82,528.5K
14:16 2,744.53 2,745.17 2,744.53 2,744.68 74,112.6K
14:17 2,744.77 2,745.32 2,744.38 2,745.32 68,758.9K
14:18 2,745.23 2,746.04 2,745.09 2,745.99 78,416.0K
14:19 2,745.91 2,746.06 2,745.54 2,745.64 80,652.7K
14:20 2,745.55 2,746.03 2,745.31 2,745.69 74,654.5K
14:21 2,745.77 2,745.77 2,745.23 2,745.40 71,706.8K
14:22 2,745.44 2,745.44 2,743.41 2,743.41 127,326.9K
14:23 2,743.40 2,743.80 2,742.80 2,743.40 86,071.8K
14:24 2,743.42 2,744.62 2,743.42 2,743.90 92,674.7K
14:25 2,743.88 2,743.88 2,742.23 2,742.35 101,589.6K
14:26 2,742.22 2,742.44 2,741.41 2,741.41 107,145.2K
14:27 2,741.62 2,741.91 2,741.30 2,741.45 101,225.4K
14:28 2,741.45 2,741.69 2,741.08 2,741.38 100,624.4K
14:29 2,741.13 2,741.41 2,740.96 2,741.25 91,873.7K
14:30 2,741.52 2,742.08 2,741.05 2,741.74 108,889.0K
14:31 2,741.60 2,743.39 2,741.60 2,743.39 98,909.3K
14:32 2,743.01 2,743.70 2,742.97 2,742.99 106,620.0K
14:33 2,743.03 2,743.56 2,742.48 2,743.28 82,628.9K
14:34 2,742.64 2,743.14 2,741.31 2,741.61 103,410.0K
14:35 2,741.67 2,741.78 2,740.97 2,741.14 123,977.2K
14:36 2,740.98 2,741.44 2,739.55 2,739.55 193,147.8K
14:37 2,739.54 2,739.69 2,738.61 2,738.80 149,446.5K
14:38 2,738.68 2,740.23 2,738.68 2,740.12 134,291.8K
14:39 2,740.34 2,740.86 2,739.93 2,740.69 124,234.7K
14:40 2,740.43 2,740.77 2,740.01 2,740.39 119,759.0K
14:41 2,740.47 2,740.82 2,740.19 2,740.48 101,096.2K
14:42 2,740.49 2,740.67 2,739.88 2,740.23 108,358.9K
14:43 2,740.17 2,740.17 2,739.06 2,739.06 123,415.6K
14:44 2,739.09 2,739.29 2,738.56 2,738.56 149,159.4K
14:45 2,738.69 2,738.87 2,738.14 2,738.14 154,645.4K
14:46 2,738.53 2,739.26 2,737.93 2,738.76 168,620.7K
14:47 2,739.00 2,740.05 2,739.00 2,739.69 183,834.9K
14:48 2,739.70 2,740.64 2,739.68 2,740.07 148,889.1K
14:49 2,740.30 2,740.30 2,739.75 2,739.95 143,861.8K
14:50 2,739.94 2,740.05 2,739.00 2,739.40 187,432.6K
14:51 2,739.54 2,739.74 2,738.54 2,739.71 178,248.4K
14:52 2,739.55 2,740.00 2,739.35 2,739.47 173,003.1K
14:53 2,739.57 2,739.98 2,739.39 2,739.83 195,268.8K
14:54 2,739.93 2,740.41 2,739.48 2,739.67 224,493.7K
14:55 2,740.24 2,740.30 2,739.53 2,740.19 239,766.5K
14:56 2,740.04 2,740.58 2,740.04 2,740.45 290,171.5K
14:57 2,740.66 2,740.66 2,740.60 2,740.60 18,218.3K
14:58 2,740.60 2,740.60 2,740.60 2,740.60 0.0K
14:59 2,740.60 2,740.60 2,740.60 2,740.59 477,145.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available