SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,751.53 2,751.53 2,751.53 2,751.53 472,481.4K
09:29 2,751.53 2,751.53 2,751.53 2,751.53 0.0K
09:30 2,751.53 2,756.53 2,751.53 2,755.55 1,456,860.4K
09:31 2,755.03 2,755.03 2,749.78 2,750.69 1,043,118.7K
09:32 2,750.91 2,754.79 2,750.81 2,754.74 809,519.3K
09:33 2,754.40 2,758.05 2,754.40 2,757.63 657,864.5K
09:34 2,757.32 2,757.32 2,751.98 2,751.98 835,492.9K
09:35 2,752.83 2,753.51 2,749.77 2,749.77 640,457.5K
09:36 2,749.81 2,749.98 2,747.45 2,748.58 521,978.4K
09:37 2,748.11 2,751.96 2,747.36 2,751.56 544,436.7K
09:38 2,751.64 2,751.69 2,750.11 2,750.12 434,153.4K
09:39 2,750.41 2,750.49 2,749.17 2,749.17 362,065.8K
09:40 2,748.98 2,748.98 2,746.57 2,746.61 410,350.5K
09:41 2,746.64 2,749.10 2,746.48 2,748.62 417,358.5K
09:42 2,748.73 2,749.57 2,747.59 2,749.57 320,471.4K
09:43 2,750.10 2,750.65 2,748.62 2,749.12 304,653.8K
09:44 2,748.90 2,750.84 2,747.68 2,750.84 356,641.4K
09:45 2,750.13 2,751.75 2,749.82 2,751.10 316,203.8K
09:46 2,750.94 2,751.89 2,749.97 2,751.35 321,762.9K
09:47 2,751.16 2,754.51 2,751.16 2,754.51 242,969.9K
09:48 2,754.93 2,757.63 2,754.93 2,757.49 310,422.8K
09:49 2,757.53 2,757.53 2,755.20 2,756.33 278,809.9K
09:50 2,756.54 2,757.57 2,755.18 2,755.21 260,796.0K
09:51 2,755.69 2,758.44 2,754.43 2,757.90 310,229.6K
09:52 2,758.20 2,758.20 2,757.13 2,757.47 261,020.1K
09:53 2,757.38 2,760.79 2,757.38 2,760.72 348,429.3K
09:54 2,760.51 2,760.51 2,758.62 2,759.45 260,496.7K
09:55 2,759.53 2,759.53 2,757.11 2,757.70 269,019.4K
09:56 2,758.03 2,758.03 2,756.49 2,757.52 228,109.5K
09:57 2,758.45 2,758.45 2,755.72 2,755.82 223,493.2K
09:58 2,755.69 2,756.16 2,755.06 2,756.06 231,677.0K
09:59 2,755.83 2,758.08 2,755.72 2,757.76 310,267.3K
10:00 2,757.78 2,757.78 2,755.90 2,756.81 282,628.6K
10:01 2,756.78 2,756.78 2,755.04 2,755.27 269,299.1K
10:02 2,755.45 2,757.12 2,755.18 2,755.53 251,824.0K
10:03 2,755.63 2,757.43 2,755.63 2,757.24 183,994.8K
10:04 2,757.29 2,758.72 2,757.16 2,757.83 237,408.1K
10:05 2,757.38 2,757.38 2,753.31 2,753.31 232,393.6K
10:06 2,752.78 2,754.56 2,752.78 2,753.87 192,050.3K
10:07 2,754.14 2,754.14 2,753.15 2,754.05 159,571.7K
10:08 2,753.99 2,754.35 2,751.75 2,752.47 200,144.9K
10:09 2,752.47 2,752.75 2,751.51 2,752.75 168,881.0K
10:10 2,752.13 2,752.90 2,751.94 2,752.72 156,720.0K
10:11 2,752.94 2,754.05 2,752.32 2,753.88 208,538.6K
10:12 2,753.57 2,754.33 2,753.49 2,753.75 150,532.2K
10:13 2,753.91 2,754.36 2,753.06 2,754.18 150,033.1K
10:14 2,754.60 2,755.95 2,754.05 2,755.82 182,426.4K
10:15 2,755.52 2,756.00 2,754.92 2,755.01 141,543.0K
10:16 2,755.19 2,755.19 2,753.80 2,754.27 136,692.8K
10:17 2,754.58 2,755.45 2,754.25 2,754.69 130,541.5K
10:18 2,754.50 2,755.30 2,754.02 2,755.29 124,369.8K
10:19 2,755.32 2,756.19 2,754.37 2,754.57 191,448.1K
10:20 2,754.35 2,754.72 2,753.06 2,753.97 210,629.0K
10:21 2,754.12 2,754.43 2,753.63 2,754.43 145,285.0K
10:22 2,754.67 2,754.67 2,753.85 2,754.10 126,996.0K
10:23 2,754.01 2,755.14 2,753.94 2,755.14 132,975.5K
10:24 2,755.10 2,755.41 2,754.29 2,754.88 142,670.0K
10:25 2,754.91 2,755.67 2,754.69 2,755.67 120,683.4K
10:26 2,755.10 2,757.19 2,755.10 2,757.19 128,973.3K
10:27 2,756.73 2,756.73 2,756.06 2,756.54 118,216.2K
10:28 2,756.35 2,756.58 2,755.44 2,756.35 122,265.0K
10:29 2,756.31 2,758.44 2,756.31 2,758.39 275,407.9K
10:30 2,758.59 2,758.59 2,756.59 2,756.93 160,305.8K
10:31 2,757.58 2,758.54 2,757.18 2,758.54 141,546.7K
10:32 2,758.47 2,760.85 2,758.47 2,760.50 190,447.2K
10:33 2,760.54 2,761.78 2,760.29 2,761.23 230,892.5K
10:34 2,761.10 2,761.10 2,759.41 2,759.76 162,181.4K
10:35 2,759.33 2,760.03 2,758.87 2,759.00 133,578.6K
10:36 2,759.37 2,760.00 2,758.87 2,759.08 164,259.3K
10:37 2,758.65 2,758.65 2,757.41 2,757.55 166,587.2K
10:38 2,757.64 2,758.07 2,757.45 2,757.76 116,978.2K
10:39 2,757.61 2,757.61 2,756.25 2,756.43 152,896.5K
10:40 2,756.37 2,757.22 2,756.23 2,756.69 132,134.0K
10:41 2,756.49 2,756.70 2,755.99 2,756.28 155,790.3K
10:42 2,756.47 2,756.56 2,755.91 2,756.39 140,620.5K
10:43 2,756.44 2,756.56 2,756.15 2,756.19 147,005.2K
10:44 2,756.18 2,756.94 2,756.18 2,756.94 124,647.1K
10:45 2,756.80 2,757.75 2,756.64 2,757.48 120,313.0K
10:46 2,757.68 2,757.97 2,757.66 2,757.86 133,194.4K
10:47 2,757.72 2,757.77 2,757.29 2,757.55 121,319.0K
10:48 2,757.57 2,757.57 2,756.59 2,756.65 102,495.7K
10:49 2,756.66 2,756.66 2,755.53 2,755.74 125,161.8K
10:50 2,755.61 2,755.61 2,752.88 2,753.10 206,389.0K
10:51 2,752.70 2,752.70 2,751.28 2,751.52 163,205.8K
10:52 2,751.46 2,752.41 2,751.40 2,752.18 139,897.4K
10:53 2,752.32 2,752.61 2,751.73 2,752.02 107,754.8K
10:54 2,752.18 2,753.16 2,752.14 2,752.96 92,619.1K
10:55 2,752.77 2,754.44 2,752.77 2,754.36 156,327.3K
10:56 2,754.42 2,754.42 2,752.55 2,752.55 103,509.5K
10:57 2,752.92 2,752.92 2,752.20 2,752.67 81,456.1K
10:58 2,752.09 2,752.87 2,752.09 2,752.52 83,895.7K
10:59 2,752.59 2,752.59 2,751.11 2,751.51 102,609.4K
11:00 2,751.28 2,751.28 2,750.03 2,750.49 195,633.7K
11:01 2,750.84 2,751.42 2,750.52 2,751.42 109,304.4K
11:02 2,751.29 2,751.29 2,750.08 2,750.36 94,536.5K
11:03 2,749.96 2,750.00 2,748.95 2,749.20 106,809.8K
11:04 2,748.89 2,749.34 2,748.02 2,748.53 108,425.1K
11:05 2,748.06 2,749.77 2,748.02 2,749.44 106,964.6K
11:06 2,749.78 2,750.33 2,749.09 2,749.81 100,884.0K
11:07 2,749.59 2,750.58 2,749.31 2,750.28 96,673.7K
11:08 2,750.46 2,750.97 2,750.15 2,750.59 91,211.0K
11:09 2,750.68 2,751.40 2,750.46 2,750.82 92,777.7K
11:10 2,750.54 2,750.54 2,749.30 2,749.82 130,087.5K
11:11 2,749.53 2,749.91 2,748.81 2,749.24 84,814.5K
11:12 2,749.36 2,750.36 2,749.21 2,750.24 92,914.2K
11:13 2,750.23 2,750.58 2,749.86 2,750.32 89,362.1K
11:14 2,750.79 2,750.79 2,749.61 2,750.08 94,466.2K
11:15 2,749.82 2,749.82 2,749.29 2,749.44 76,229.0K
11:16 2,749.56 2,749.72 2,748.92 2,749.48 69,415.4K
11:17 2,749.67 2,750.13 2,749.24 2,749.35 67,013.4K
11:18 2,749.48 2,750.30 2,749.48 2,749.80 67,929.5K
11:19 2,749.95 2,751.08 2,749.95 2,750.43 86,180.1K
11:20 2,750.46 2,751.09 2,750.31 2,751.00 75,194.8K
11:21 2,751.14 2,751.68 2,750.69 2,751.55 69,541.6K
11:22 2,751.93 2,751.94 2,751.21 2,751.76 76,384.4K
11:23 2,751.71 2,752.04 2,751.05 2,751.43 76,232.1K
11:24 2,751.20 2,751.73 2,750.78 2,751.46 67,686.0K
11:25 2,751.70 2,751.75 2,750.81 2,751.12 76,334.4K
11:26 2,750.95 2,751.12 2,750.07 2,750.99 100,543.2K
11:27 2,750.93 2,751.98 2,750.93 2,751.51 77,127.3K
11:28 2,751.40 2,752.44 2,751.33 2,752.37 80,393.1K
11:29 2,751.79 2,752.71 2,751.79 2,752.71 96,130.6K
11:30 2,752.30 2,752.45 2,752.30 2,752.45 7,488.2K
11:31 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:32 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:33 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:34 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:35 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:36 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:37 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:38 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:39 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:40 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:41 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:42 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:43 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:44 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:45 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:46 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:47 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:48 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:49 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:50 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:51 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:52 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:53 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:54 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:55 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:56 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:57 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:58 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
11:59 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:00 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:01 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:02 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:03 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:04 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:05 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:06 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:07 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:08 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:09 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:10 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:11 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:12 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:13 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:14 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:15 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:16 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:17 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:18 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:19 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:20 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:21 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:22 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:23 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:24 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:25 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:26 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:27 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:28 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:29 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:30 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:31 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:32 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:33 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:34 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:35 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:36 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:37 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:38 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:39 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:40 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:41 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:42 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:43 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:44 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:45 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:46 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:47 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:48 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:49 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:50 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:51 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:52 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:53 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:54 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:55 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:56 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:57 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:58 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
12:59 2,752.45 2,752.45 2,752.45 2,752.45 0.0K
13:00 2,752.45 2,753.71 2,751.62 2,751.63 346,366.6K
13:01 2,751.59 2,751.64 2,750.36 2,751.04 164,426.8K
13:02 2,750.82 2,750.82 2,749.34 2,749.40 130,407.4K
13:03 2,749.81 2,750.75 2,749.30 2,750.65 99,902.9K
13:04 2,750.56 2,750.56 2,749.40 2,749.62 105,590.6K
13:05 2,749.29 2,749.65 2,747.66 2,747.66 192,342.7K
13:06 2,747.40 2,748.69 2,747.40 2,748.58 134,898.7K
13:07 2,748.40 2,750.06 2,748.40 2,749.69 107,873.0K
13:08 2,749.87 2,750.52 2,749.83 2,750.03 83,120.8K
13:09 2,749.89 2,750.56 2,749.83 2,750.56 86,195.0K
13:10 2,750.49 2,751.83 2,750.48 2,751.64 100,938.6K
13:11 2,751.71 2,751.97 2,751.22 2,751.22 77,565.1K
13:12 2,751.26 2,751.97 2,751.19 2,751.90 85,677.5K
13:13 2,751.85 2,752.53 2,751.64 2,752.27 82,667.1K
13:14 2,752.35 2,752.38 2,751.87 2,752.10 89,344.0K
13:15 2,752.25 2,752.61 2,751.79 2,752.23 77,646.0K
13:16 2,752.28 2,752.85 2,751.79 2,752.85 70,780.5K
13:17 2,752.72 2,752.98 2,752.49 2,752.71 89,949.4K
13:18 2,752.74 2,752.80 2,751.69 2,752.04 95,399.9K
13:19 2,751.96 2,752.87 2,751.96 2,752.47 85,373.9K
13:20 2,752.39 2,753.10 2,752.09 2,752.42 91,528.8K
13:21 2,752.43 2,753.18 2,752.04 2,753.12 83,148.2K
13:22 2,753.15 2,753.15 2,752.35 2,752.88 87,123.3K
13:23 2,752.78 2,752.78 2,751.86 2,752.12 90,237.7K
13:24 2,752.21 2,752.83 2,752.10 2,752.59 82,655.4K
13:25 2,752.33 2,753.54 2,752.33 2,753.15 103,242.1K
13:26 2,753.04 2,753.20 2,752.45 2,752.63 119,188.4K
13:27 2,752.64 2,752.77 2,751.87 2,752.30 115,873.8K
13:28 2,751.88 2,752.18 2,751.23 2,751.23 90,820.1K
13:29 2,751.19 2,751.48 2,750.91 2,751.18 92,685.8K
13:30 2,751.37 2,752.18 2,750.83 2,752.14 99,672.2K
13:31 2,752.13 2,752.13 2,751.58 2,751.90 73,638.1K
13:32 2,751.77 2,751.91 2,751.10 2,751.42 85,096.3K
13:33 2,751.48 2,752.53 2,751.32 2,752.50 82,463.6K
13:34 2,752.30 2,753.46 2,752.30 2,753.16 101,853.2K
13:35 2,753.29 2,753.29 2,750.64 2,750.79 162,198.8K
13:36 2,750.95 2,752.10 2,750.73 2,752.00 95,360.5K
13:37 2,751.87 2,752.34 2,751.77 2,752.21 75,154.0K
13:38 2,752.18 2,752.18 2,750.87 2,751.37 145,253.1K
13:39 2,751.52 2,751.98 2,751.52 2,751.98 88,278.2K
13:40 2,751.82 2,751.82 2,750.37 2,751.19 137,980.9K
13:41 2,751.38 2,752.90 2,751.27 2,752.65 96,455.9K
13:42 2,752.73 2,753.21 2,752.36 2,752.67 77,312.7K
13:43 2,752.42 2,752.83 2,751.66 2,752.06 68,437.1K
13:44 2,752.01 2,752.27 2,751.72 2,751.76 66,145.1K
13:45 2,752.05 2,752.07 2,751.43 2,751.82 73,533.4K
13:46 2,751.98 2,752.11 2,751.32 2,751.50 78,184.5K
13:47 2,751.49 2,751.49 2,750.40 2,750.40 97,354.9K
13:48 2,750.33 2,750.33 2,748.59 2,748.59 188,641.4K
13:49 2,748.66 2,749.46 2,748.54 2,748.79 100,683.2K
13:50 2,749.03 2,749.23 2,748.63 2,748.99 85,724.2K
13:51 2,748.94 2,749.10 2,748.39 2,748.39 70,618.3K
13:52 2,748.60 2,749.19 2,747.70 2,747.95 111,574.8K
13:53 2,748.31 2,748.31 2,747.24 2,747.45 95,155.8K
13:54 2,747.40 2,748.35 2,747.40 2,748.13 84,793.6K
13:55 2,748.40 2,749.02 2,748.00 2,748.62 78,860.5K
13:56 2,748.25 2,749.01 2,748.03 2,748.51 71,552.3K
13:57 2,748.82 2,749.34 2,748.68 2,748.95 71,763.8K
13:58 2,748.86 2,748.89 2,748.09 2,748.11 72,769.7K
13:59 2,748.14 2,748.67 2,747.91 2,747.97 77,694.3K
14:00 2,748.11 2,748.70 2,747.80 2,748.06 83,777.0K
14:01 2,747.95 2,748.40 2,747.70 2,748.26 72,741.9K
14:02 2,748.37 2,749.10 2,748.17 2,748.39 77,029.5K
14:03 2,748.76 2,749.19 2,748.24 2,748.66 68,507.2K
14:04 2,748.47 2,748.66 2,746.59 2,746.72 151,891.6K
14:05 2,746.86 2,747.06 2,744.40 2,744.40 250,994.6K
14:06 2,744.67 2,744.78 2,744.14 2,744.39 160,763.8K
14:07 2,744.43 2,744.43 2,743.04 2,743.04 128,928.8K
14:08 2,743.15 2,743.83 2,743.12 2,743.21 109,185.3K
14:09 2,743.27 2,743.95 2,743.27 2,743.67 99,931.5K
14:10 2,743.54 2,744.31 2,743.41 2,743.90 104,092.9K
14:11 2,743.73 2,744.44 2,743.72 2,744.02 84,580.0K
14:12 2,744.26 2,744.61 2,743.96 2,744.09 75,073.0K
14:13 2,744.03 2,744.33 2,743.79 2,744.12 87,801.8K
14:14 2,744.04 2,744.97 2,744.04 2,744.12 79,880.2K
14:15 2,744.35 2,745.09 2,744.25 2,744.50 70,115.7K
14:16 2,744.87 2,745.45 2,744.62 2,744.88 76,043.0K
14:17 2,744.92 2,745.21 2,744.07 2,744.22 77,563.7K
14:18 2,744.50 2,744.52 2,743.75 2,743.75 79,293.5K
14:19 2,743.54 2,743.87 2,742.19 2,742.19 192,289.7K
14:20 2,742.21 2,742.44 2,741.70 2,741.81 120,737.7K
14:21 2,741.46 2,741.80 2,740.52 2,740.52 123,140.3K
14:22 2,740.65 2,742.99 2,740.56 2,742.63 141,899.6K
14:23 2,742.95 2,743.01 2,742.42 2,742.55 86,004.1K
14:24 2,743.06 2,743.75 2,742.57 2,743.59 80,134.0K
14:25 2,743.88 2,744.58 2,743.58 2,744.45 90,801.3K
14:26 2,744.19 2,744.54 2,743.84 2,744.44 76,808.7K
14:27 2,744.35 2,744.35 2,743.54 2,743.82 77,697.6K
14:28 2,744.11 2,744.14 2,743.14 2,743.45 70,174.3K
14:29 2,743.91 2,744.00 2,743.40 2,743.65 75,458.8K
14:30 2,743.89 2,744.18 2,743.36 2,743.86 94,749.0K
14:31 2,743.89 2,743.89 2,742.40 2,742.88 112,731.6K
14:32 2,742.76 2,743.35 2,742.68 2,742.87 96,862.4K
14:33 2,742.87 2,742.87 2,741.71 2,742.07 102,398.0K
14:34 2,742.17 2,742.24 2,740.32 2,740.59 141,610.1K
14:35 2,740.78 2,740.82 2,740.31 2,740.48 110,882.0K
14:36 2,740.72 2,741.49 2,740.46 2,741.39 107,303.5K
14:37 2,741.02 2,741.60 2,740.87 2,740.87 89,205.4K
14:38 2,740.95 2,740.95 2,739.20 2,739.20 174,750.9K
14:39 2,739.26 2,740.13 2,739.26 2,739.42 121,182.1K
14:40 2,739.68 2,739.68 2,738.51 2,738.51 149,168.0K
14:41 2,738.14 2,738.14 2,736.71 2,736.82 258,671.7K
14:42 2,736.53 2,737.08 2,736.27 2,736.58 181,437.3K
14:43 2,736.83 2,738.35 2,736.53 2,738.21 154,336.7K
14:44 2,738.15 2,738.73 2,737.77 2,738.50 139,309.1K
14:45 2,738.77 2,739.26 2,737.96 2,739.26 153,760.1K
14:46 2,739.43 2,739.99 2,738.65 2,739.93 141,769.8K
14:47 2,739.87 2,740.46 2,739.61 2,740.06 140,497.8K
14:48 2,740.26 2,741.22 2,740.26 2,740.96 137,793.9K
14:49 2,741.11 2,741.84 2,740.92 2,741.79 157,812.8K
14:50 2,741.50 2,741.50 2,740.16 2,740.63 178,012.1K
14:51 2,740.54 2,740.90 2,740.10 2,740.84 159,116.3K
14:52 2,740.59 2,741.31 2,740.54 2,741.15 165,073.4K
14:53 2,741.35 2,741.73 2,740.97 2,741.30 182,379.0K
14:54 2,741.41 2,741.90 2,741.33 2,741.69 220,841.8K
14:55 2,741.91 2,742.35 2,741.76 2,742.35 232,521.0K
14:56 2,742.32 2,742.86 2,742.04 2,742.85 280,221.2K
14:57 2,742.82 2,743.08 2,742.82 2,742.89 17,489.1K
14:58 2,742.89 2,742.89 2,742.89 2,742.89 0.0K
14:59 2,742.89 2,742.89 2,742.89 2,742.89 497,337.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available