SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,734.00 2,734.00 2,734.00 2,734.00 403,625.9K
09:29 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
09:30 2,734.00 2,734.01 2,728.77 2,729.35 1,112,044.4K
09:31 2,729.28 2,732.91 2,728.39 2,732.70 694,493.9K
09:32 2,732.60 2,733.03 2,730.74 2,730.85 525,661.9K
09:33 2,730.56 2,731.03 2,729.75 2,730.17 501,008.4K
09:34 2,730.31 2,730.54 2,728.85 2,729.05 480,180.9K
09:35 2,729.20 2,729.41 2,728.12 2,728.36 417,708.3K
09:36 2,728.74 2,732.31 2,728.57 2,732.17 485,695.4K
09:37 2,731.91 2,733.11 2,731.30 2,731.53 394,118.4K
09:38 2,731.36 2,731.51 2,728.97 2,729.78 389,122.6K
09:39 2,729.91 2,732.07 2,729.38 2,731.10 340,805.0K
09:40 2,730.43 2,730.43 2,729.68 2,729.99 299,363.0K
09:41 2,730.26 2,730.26 2,727.17 2,727.38 352,052.6K
09:42 2,727.34 2,727.34 2,726.39 2,726.39 285,508.7K
09:43 2,726.62 2,726.62 2,723.38 2,723.39 312,257.8K
09:44 2,723.58 2,723.58 2,722.33 2,723.53 325,254.2K
09:45 2,723.51 2,724.57 2,723.51 2,724.06 289,352.0K
09:46 2,724.52 2,724.52 2,721.76 2,722.07 282,507.9K
09:47 2,722.43 2,722.78 2,721.90 2,722.20 242,143.2K
09:48 2,722.61 2,722.61 2,721.47 2,721.47 216,080.6K
09:49 2,721.27 2,722.43 2,720.54 2,722.43 298,321.8K
09:50 2,722.20 2,722.23 2,720.78 2,721.34 232,526.1K
09:51 2,721.35 2,721.35 2,720.62 2,721.20 265,279.0K
09:52 2,721.22 2,721.28 2,719.45 2,719.45 222,550.5K
09:53 2,719.86 2,721.07 2,719.80 2,720.32 205,848.6K
09:54 2,720.18 2,720.18 2,718.79 2,718.95 229,035.4K
09:55 2,718.91 2,718.97 2,716.62 2,716.99 281,648.1K
09:56 2,717.11 2,717.11 2,715.50 2,715.50 276,346.3K
09:57 2,715.64 2,715.64 2,713.18 2,713.38 274,424.5K
09:58 2,713.05 2,713.18 2,710.75 2,711.08 275,217.1K
09:59 2,711.51 2,715.54 2,711.19 2,715.39 252,410.5K
10:00 2,715.57 2,715.64 2,714.05 2,715.32 211,902.5K
10:01 2,715.54 2,715.54 2,712.58 2,713.36 228,808.1K
10:02 2,713.46 2,714.22 2,712.99 2,713.13 186,226.2K
10:03 2,712.62 2,713.03 2,711.12 2,711.12 248,934.8K
10:04 2,711.38 2,712.25 2,711.15 2,711.15 191,545.8K
10:05 2,710.66 2,712.32 2,709.81 2,712.27 263,725.9K
10:06 2,711.74 2,713.52 2,711.45 2,713.28 166,680.1K
10:07 2,713.44 2,713.60 2,712.16 2,712.73 160,468.2K
10:08 2,712.85 2,712.85 2,711.36 2,711.63 163,490.9K
10:09 2,712.21 2,712.61 2,711.25 2,711.67 160,704.2K
10:10 2,711.56 2,712.83 2,711.00 2,712.65 175,019.0K
10:11 2,713.01 2,713.19 2,711.90 2,713.09 152,478.8K
10:12 2,713.22 2,714.89 2,713.02 2,714.89 143,778.5K
10:13 2,714.79 2,714.79 2,710.82 2,711.54 453,363.4K
10:14 2,711.15 2,715.33 2,711.15 2,715.22 211,938.6K
10:15 2,715.23 2,715.84 2,714.76 2,715.82 124,933.8K
10:16 2,715.98 2,717.83 2,715.79 2,717.38 190,296.1K
10:17 2,717.84 2,719.44 2,717.80 2,718.66 150,354.4K
10:18 2,717.97 2,717.97 2,716.43 2,716.88 142,071.4K
10:19 2,716.92 2,717.62 2,716.21 2,717.62 115,186.4K
10:20 2,717.24 2,717.24 2,715.02 2,715.47 147,307.9K
10:21 2,715.52 2,715.90 2,714.77 2,714.86 117,791.5K
10:22 2,714.23 2,714.40 2,713.21 2,713.96 148,245.9K
10:23 2,714.53 2,714.82 2,712.84 2,713.41 131,644.6K
10:24 2,713.29 2,713.61 2,712.72 2,712.72 113,536.8K
10:25 2,712.70 2,713.91 2,712.48 2,713.32 129,714.1K
10:26 2,713.49 2,714.01 2,712.51 2,713.10 117,453.2K
10:27 2,713.18 2,713.85 2,713.07 2,713.26 101,413.8K
10:28 2,713.98 2,713.98 2,711.41 2,711.41 170,566.1K
10:29 2,711.48 2,712.29 2,711.14 2,711.24 133,796.0K
10:30 2,711.05 2,712.98 2,710.36 2,712.89 184,355.2K
10:31 2,713.30 2,713.40 2,712.64 2,713.25 116,140.0K
10:32 2,713.14 2,715.28 2,712.95 2,714.58 125,571.8K
10:33 2,714.64 2,715.63 2,714.20 2,715.22 122,780.3K
10:34 2,715.27 2,715.68 2,714.81 2,715.01 99,453.4K
10:35 2,714.79 2,715.57 2,714.79 2,715.30 98,542.8K
10:36 2,715.35 2,717.44 2,715.35 2,717.44 117,537.7K
10:37 2,717.17 2,718.82 2,717.17 2,718.06 117,978.2K
10:38 2,717.89 2,718.97 2,717.68 2,718.60 117,653.4K
10:39 2,718.96 2,718.96 2,717.18 2,717.18 106,584.2K
10:40 2,717.39 2,717.72 2,716.71 2,717.24 92,959.4K
10:41 2,717.56 2,718.36 2,717.30 2,718.36 119,142.4K
10:42 2,718.35 2,718.35 2,717.91 2,718.15 97,567.9K
10:43 2,718.25 2,718.52 2,717.43 2,717.52 81,053.9K
10:44 2,717.37 2,718.57 2,717.37 2,718.57 79,822.3K
10:45 2,718.58 2,720.13 2,718.20 2,720.13 119,787.5K
10:46 2,719.85 2,719.85 2,718.32 2,718.83 106,735.7K
10:47 2,718.94 2,719.38 2,718.77 2,718.89 80,568.5K
10:48 2,719.39 2,720.75 2,719.03 2,720.50 98,223.6K
10:49 2,720.44 2,720.52 2,719.05 2,719.57 109,031.8K
10:50 2,719.23 2,720.41 2,719.23 2,720.31 96,233.8K
10:51 2,720.31 2,721.87 2,720.10 2,720.69 111,138.2K
10:52 2,720.63 2,721.14 2,720.22 2,720.75 84,660.4K
10:53 2,721.03 2,721.26 2,720.80 2,721.16 86,157.6K
10:54 2,721.11 2,722.99 2,721.02 2,722.20 112,996.3K
10:55 2,722.08 2,722.90 2,721.98 2,722.83 91,820.0K
10:56 2,722.94 2,722.94 2,720.31 2,720.31 147,516.1K
10:57 2,720.52 2,720.52 2,719.08 2,719.08 128,400.4K
10:58 2,719.01 2,720.56 2,718.84 2,720.56 89,928.0K
10:59 2,720.57 2,721.76 2,720.38 2,721.76 98,103.5K
11:00 2,722.46 2,723.48 2,722.46 2,722.88 145,434.6K
11:01 2,722.68 2,724.42 2,722.28 2,724.42 113,994.6K
11:02 2,724.24 2,724.48 2,723.55 2,723.63 106,169.8K
11:03 2,723.76 2,723.94 2,723.10 2,723.47 111,236.4K
11:04 2,723.18 2,723.41 2,721.54 2,721.54 132,105.5K
11:05 2,721.72 2,721.72 2,720.26 2,720.78 116,593.0K
11:06 2,720.12 2,720.86 2,719.86 2,720.86 106,197.6K
11:07 2,720.82 2,721.12 2,719.64 2,719.99 101,467.8K
11:08 2,719.89 2,719.96 2,718.25 2,718.25 147,334.2K
11:09 2,718.05 2,718.42 2,717.56 2,718.10 101,633.8K
11:10 2,718.14 2,719.42 2,717.99 2,718.16 101,524.6K
11:11 2,718.37 2,719.88 2,718.37 2,719.81 70,710.0K
11:12 2,719.53 2,721.64 2,719.51 2,721.64 89,549.6K
11:13 2,721.46 2,721.46 2,719.04 2,719.43 125,444.7K
11:14 2,719.21 2,719.39 2,717.34 2,717.34 128,705.9K
11:15 2,717.16 2,717.16 2,716.58 2,717.06 181,923.9K
11:16 2,716.78 2,717.10 2,716.62 2,716.79 84,707.8K
11:17 2,716.91 2,716.91 2,715.56 2,715.63 95,691.2K
11:18 2,715.70 2,715.72 2,714.61 2,714.67 108,087.6K
11:19 2,714.51 2,714.71 2,714.10 2,714.24 106,782.4K
11:20 2,714.27 2,714.52 2,713.95 2,714.29 93,948.9K
11:21 2,714.60 2,715.02 2,714.34 2,714.79 81,261.3K
11:22 2,714.77 2,716.07 2,714.75 2,715.57 80,280.3K
11:23 2,715.62 2,716.48 2,715.62 2,716.48 68,203.2K
11:24 2,716.64 2,716.81 2,715.56 2,715.68 68,142.4K
11:25 2,715.29 2,716.33 2,715.21 2,716.13 75,824.7K
11:26 2,716.09 2,717.76 2,716.03 2,717.44 84,534.7K
11:27 2,717.74 2,718.16 2,717.08 2,717.08 68,745.4K
11:28 2,717.21 2,717.77 2,716.99 2,717.35 72,953.1K
11:29 2,717.18 2,717.63 2,716.77 2,716.86 76,070.6K
11:30 2,716.68 2,717.00 2,716.68 2,717.00 4,392.9K
11:31 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:32 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:33 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:34 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:35 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:36 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:37 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:38 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:39 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:40 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:41 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:42 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:43 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:44 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:45 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:46 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:47 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:48 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:49 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:50 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:51 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:52 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:53 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:54 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:55 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:56 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:57 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:58 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:59 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:00 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:01 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:02 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:03 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:04 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:05 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:06 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:07 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:08 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:09 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:10 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:11 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:12 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:13 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:14 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:15 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:16 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:17 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:18 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:19 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:20 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:21 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:22 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:23 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:24 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:25 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:26 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:27 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:28 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:29 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:30 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:31 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:32 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:33 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:34 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:35 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:36 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:37 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:38 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:39 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:40 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:41 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:42 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:43 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:44 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:45 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:46 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:47 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:48 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:49 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:50 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:51 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:52 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:53 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:54 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:55 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:56 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:57 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:58 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
12:59 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
13:00 2,717.00 2,717.11 2,714.92 2,716.08 278,384.6K
13:01 2,716.42 2,716.81 2,714.36 2,714.91 104,137.5K
13:02 2,715.48 2,715.48 2,713.56 2,713.72 133,720.4K
13:03 2,714.17 2,716.05 2,714.17 2,715.66 107,189.2K
13:04 2,715.45 2,715.80 2,714.32 2,714.54 88,443.0K
13:05 2,714.60 2,716.96 2,714.60 2,716.96 95,275.3K
13:06 2,717.02 2,717.02 2,714.99 2,715.58 84,730.2K
13:07 2,716.00 2,716.97 2,715.96 2,716.59 77,820.3K
13:08 2,716.46 2,716.82 2,715.76 2,716.52 93,353.0K
13:09 2,716.89 2,716.89 2,716.04 2,716.04 103,394.2K
13:10 2,716.56 2,716.94 2,715.98 2,716.02 83,686.0K
13:11 2,716.17 2,716.17 2,715.33 2,715.57 92,575.9K
13:12 2,715.27 2,715.45 2,714.29 2,714.43 110,287.7K
13:13 2,714.72 2,714.92 2,713.68 2,713.68 106,220.0K
13:14 2,713.58 2,714.28 2,713.52 2,713.57 114,824.7K
13:15 2,713.55 2,713.86 2,712.90 2,713.64 112,241.6K
13:16 2,713.48 2,715.35 2,713.48 2,713.97 119,302.3K
13:17 2,714.47 2,714.47 2,713.60 2,714.01 76,110.4K
13:18 2,713.90 2,714.93 2,713.90 2,714.32 103,581.3K
13:19 2,714.21 2,714.75 2,713.76 2,714.42 81,983.5K
13:20 2,714.41 2,714.69 2,712.01 2,712.71 139,951.0K
13:21 2,712.67 2,712.67 2,711.04 2,711.58 127,618.0K
13:22 2,711.37 2,711.67 2,710.90 2,711.10 108,813.7K
13:23 2,711.20 2,711.81 2,711.01 2,711.81 94,997.3K
13:24 2,712.01 2,712.01 2,710.91 2,710.91 89,611.0K
13:25 2,710.91 2,711.47 2,710.20 2,710.68 95,931.1K
13:26 2,710.75 2,710.75 2,709.01 2,709.68 110,695.5K
13:27 2,709.19 2,709.95 2,709.02 2,709.10 131,029.2K
13:28 2,709.14 2,709.45 2,708.68 2,709.07 110,293.7K
13:29 2,709.01 2,709.01 2,708.16 2,708.50 118,547.8K
13:30 2,708.41 2,709.44 2,707.70 2,708.91 147,936.8K
13:31 2,708.57 2,709.38 2,708.22 2,709.38 87,411.1K
13:32 2,708.99 2,709.48 2,708.85 2,708.95 97,301.1K
13:33 2,709.23 2,710.07 2,709.02 2,709.71 74,004.5K
13:34 2,709.59 2,710.33 2,709.22 2,710.20 97,361.2K
13:35 2,709.95 2,710.27 2,709.37 2,710.27 79,483.8K
13:36 2,710.17 2,710.17 2,709.53 2,710.05 63,122.2K
13:37 2,710.00 2,710.22 2,709.56 2,710.19 69,951.5K
13:38 2,710.09 2,710.11 2,709.05 2,709.43 90,999.2K
13:39 2,709.44 2,709.44 2,706.86 2,707.97 177,109.3K
13:40 2,707.81 2,710.03 2,707.58 2,710.03 128,236.6K
13:41 2,710.27 2,712.06 2,709.89 2,712.06 153,941.3K
13:42 2,712.20 2,712.49 2,711.42 2,712.49 83,656.4K
13:43 2,712.72 2,712.84 2,712.16 2,712.81 77,822.1K
13:44 2,712.91 2,713.10 2,712.41 2,713.10 67,220.0K
13:45 2,713.26 2,713.26 2,712.05 2,712.45 73,449.7K
13:46 2,712.43 2,712.43 2,711.75 2,712.05 70,517.7K
13:47 2,712.04 2,713.26 2,711.86 2,713.26 79,152.3K
13:48 2,713.22 2,714.46 2,713.12 2,714.34 107,298.3K
13:49 2,714.62 2,714.74 2,713.90 2,714.74 75,255.9K
13:50 2,714.47 2,714.47 2,712.53 2,713.08 87,883.0K
13:51 2,712.96 2,713.86 2,712.57 2,713.36 67,903.0K
13:52 2,713.30 2,713.42 2,712.78 2,713.12 53,269.8K
13:53 2,713.46 2,714.21 2,713.17 2,713.55 81,996.2K
13:54 2,713.63 2,713.63 2,712.63 2,713.58 68,236.3K
13:55 2,713.59 2,713.73 2,712.97 2,713.73 65,383.4K
13:56 2,713.57 2,713.57 2,712.40 2,712.95 74,227.0K
13:57 2,712.69 2,712.69 2,711.00 2,711.52 132,038.8K
13:58 2,711.61 2,712.89 2,711.23 2,712.58 87,891.9K
13:59 2,712.38 2,714.24 2,712.30 2,713.55 89,793.9K
14:00 2,713.87 2,713.87 2,712.93 2,713.35 69,799.6K
14:01 2,713.60 2,714.91 2,713.60 2,714.83 83,610.5K
14:02 2,714.89 2,715.62 2,714.12 2,715.62 81,333.0K
14:03 2,715.12 2,715.39 2,714.60 2,714.90 72,750.0K
14:04 2,715.02 2,715.05 2,714.22 2,714.22 72,819.8K
14:05 2,713.79 2,714.32 2,713.49 2,713.78 87,153.6K
14:06 2,713.90 2,714.40 2,713.68 2,713.85 69,789.2K
14:07 2,714.06 2,714.06 2,711.64 2,712.29 126,354.5K
14:08 2,711.98 2,712.46 2,711.83 2,711.92 87,134.1K
14:09 2,711.46 2,711.78 2,710.14 2,710.96 118,096.7K
14:10 2,710.61 2,712.30 2,710.41 2,712.30 98,625.8K
14:11 2,711.96 2,712.02 2,710.79 2,712.02 79,814.6K
14:12 2,711.87 2,712.47 2,711.83 2,712.26 70,278.5K
14:13 2,712.30 2,712.71 2,712.21 2,712.71 66,146.1K
14:14 2,712.46 2,713.02 2,712.27 2,712.75 81,787.5K
14:15 2,712.48 2,712.53 2,711.40 2,712.24 79,901.3K
14:16 2,711.73 2,712.56 2,711.73 2,712.15 78,052.5K
14:17 2,711.98 2,712.18 2,711.48 2,711.89 69,589.9K
14:18 2,711.93 2,712.16 2,710.88 2,711.43 84,193.1K
14:19 2,711.53 2,712.12 2,710.67 2,710.97 95,164.8K
14:20 2,710.96 2,711.11 2,709.98 2,710.32 114,094.5K
14:21 2,710.32 2,710.95 2,709.99 2,710.95 108,896.5K
14:22 2,711.03 2,711.37 2,710.37 2,711.08 104,000.1K
14:23 2,710.76 2,711.60 2,710.75 2,711.32 81,345.8K
14:24 2,711.13 2,711.19 2,710.50 2,711.19 77,926.7K
14:25 2,711.40 2,711.74 2,710.82 2,711.05 75,211.7K
14:26 2,710.92 2,712.07 2,710.92 2,711.78 98,095.1K
14:27 2,711.65 2,712.31 2,711.41 2,712.10 78,748.1K
14:28 2,712.44 2,713.19 2,712.11 2,712.89 101,633.2K
14:29 2,712.71 2,713.13 2,712.45 2,713.13 82,921.8K
14:30 2,712.91 2,713.22 2,711.91 2,712.39 110,048.5K
14:31 2,712.40 2,712.40 2,709.92 2,709.92 180,497.8K
14:32 2,709.75 2,709.75 2,708.51 2,709.44 217,010.3K
14:33 2,709.43 2,711.84 2,709.43 2,710.62 194,793.8K
14:34 2,711.05 2,713.02 2,711.05 2,713.02 136,239.0K
14:35 2,713.18 2,716.48 2,713.06 2,716.48 204,765.3K
14:36 2,716.67 2,717.30 2,715.97 2,716.57 175,239.6K
14:37 2,716.46 2,716.46 2,715.06 2,715.06 97,654.2K
14:38 2,714.66 2,714.90 2,713.29 2,713.73 107,489.5K
14:39 2,713.82 2,714.78 2,713.76 2,714.78 84,252.3K
14:40 2,714.80 2,715.91 2,714.80 2,715.91 106,794.1K
14:41 2,715.98 2,716.28 2,715.39 2,715.81 106,613.1K
14:42 2,715.36 2,716.26 2,715.36 2,715.83 104,371.0K
14:43 2,716.29 2,716.65 2,716.01 2,716.65 112,041.4K
14:44 2,716.73 2,717.64 2,716.64 2,717.64 133,431.9K
14:45 2,717.08 2,718.97 2,716.92 2,718.94 180,364.4K
14:46 2,718.72 2,719.77 2,718.72 2,718.92 198,597.1K
14:47 2,718.75 2,719.32 2,717.95 2,718.50 158,982.4K
14:48 2,718.47 2,719.11 2,717.33 2,717.60 156,532.5K
14:49 2,717.45 2,717.84 2,716.99 2,717.84 144,614.4K
14:50 2,717.80 2,717.80 2,716.71 2,717.32 163,474.6K
14:51 2,717.10 2,717.10 2,716.08 2,716.68 180,779.8K
14:52 2,716.24 2,716.30 2,714.88 2,715.21 181,929.8K
14:53 2,715.34 2,716.13 2,714.90 2,716.05 196,844.2K
14:54 2,716.10 2,716.64 2,715.81 2,716.29 210,608.5K
14:55 2,716.18 2,716.51 2,715.64 2,715.88 224,958.4K
14:56 2,715.76 2,716.80 2,715.76 2,716.34 260,375.7K
14:57 2,716.34 2,716.82 2,716.34 2,716.82 16,915.3K
14:58 2,716.82 2,716.82 2,716.82 2,716.82 0.0K
14:59 2,716.82 2,716.82 2,716.82 2,716.82 435,344.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available