SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,723.34 2,723.34 2,723.34 2,723.34 283,955.7K
09:29 2,723.34 2,723.34 2,723.34 2,723.34 0.0K
09:30 2,723.34 2,726.02 2,722.81 2,724.13 1,014,080.2K
09:31 2,725.54 2,725.54 2,723.04 2,724.13 684,681.4K
09:32 2,724.33 2,726.57 2,724.33 2,726.27 621,374.0K
09:33 2,726.84 2,727.18 2,723.74 2,723.93 578,010.2K
09:34 2,723.87 2,724.86 2,722.36 2,723.29 552,936.5K
09:35 2,723.30 2,727.30 2,723.30 2,727.12 407,286.7K
09:36 2,727.24 2,728.89 2,726.44 2,727.74 362,286.6K
09:37 2,727.35 2,728.84 2,726.05 2,728.46 477,742.5K
09:38 2,728.46 2,731.55 2,728.46 2,731.09 323,982.8K
09:39 2,730.97 2,730.99 2,729.59 2,729.61 275,316.5K
09:40 2,728.41 2,730.39 2,728.34 2,730.39 353,370.3K
09:41 2,730.46 2,730.46 2,727.84 2,727.84 254,881.8K
09:42 2,728.02 2,729.06 2,726.90 2,729.06 331,146.5K
09:43 2,728.54 2,728.81 2,727.53 2,728.32 232,569.2K
09:44 2,727.93 2,727.93 2,724.85 2,724.85 294,189.7K
09:45 2,724.89 2,727.01 2,724.15 2,727.01 357,602.8K
09:46 2,727.23 2,728.61 2,726.54 2,728.47 350,136.4K
09:47 2,728.45 2,728.45 2,726.19 2,726.26 240,738.8K
09:48 2,726.43 2,727.99 2,726.43 2,727.99 252,501.1K
09:49 2,728.15 2,729.04 2,727.96 2,728.11 279,181.0K
09:50 2,728.05 2,728.51 2,727.25 2,727.68 266,928.7K
09:51 2,727.63 2,727.63 2,724.59 2,724.59 326,367.3K
09:52 2,724.71 2,726.57 2,724.03 2,726.47 256,035.7K
09:53 2,726.85 2,726.85 2,724.40 2,724.50 212,981.2K
09:54 2,724.49 2,725.01 2,723.71 2,724.28 251,481.5K
09:55 2,723.96 2,728.66 2,723.96 2,728.66 263,796.1K
09:56 2,728.76 2,731.35 2,728.56 2,731.35 257,202.0K
09:57 2,731.51 2,734.47 2,731.04 2,733.84 287,325.0K
09:58 2,734.07 2,737.92 2,734.03 2,737.92 257,845.3K
09:59 2,738.57 2,738.66 2,737.13 2,737.33 223,853.3K
10:00 2,737.89 2,739.44 2,736.44 2,736.76 263,286.8K
10:01 2,736.49 2,740.01 2,735.79 2,740.01 209,709.7K
10:02 2,739.72 2,739.81 2,738.81 2,738.81 166,133.6K
10:03 2,738.75 2,740.71 2,738.69 2,739.99 174,576.1K
10:04 2,740.15 2,741.75 2,740.15 2,741.60 174,656.7K
10:05 2,741.46 2,741.99 2,738.62 2,738.82 230,931.2K
10:06 2,738.56 2,739.95 2,738.56 2,739.44 154,729.9K
10:07 2,739.00 2,739.18 2,735.59 2,735.87 201,360.2K
10:08 2,735.74 2,736.91 2,735.64 2,736.02 137,304.9K
10:09 2,735.71 2,735.71 2,733.92 2,733.93 174,267.8K
10:10 2,734.39 2,734.39 2,732.00 2,732.00 175,327.1K
10:11 2,732.23 2,733.22 2,732.04 2,732.04 153,197.0K
10:12 2,732.12 2,732.96 2,732.12 2,732.66 132,634.2K
10:13 2,732.78 2,732.78 2,731.23 2,731.74 161,645.4K
10:14 2,731.62 2,733.99 2,730.93 2,733.99 160,775.0K
10:15 2,733.98 2,737.41 2,733.98 2,736.62 226,254.5K
10:16 2,736.93 2,737.75 2,736.93 2,737.31 149,709.4K
10:17 2,737.33 2,740.61 2,737.33 2,740.61 188,409.1K
10:18 2,740.81 2,742.86 2,740.81 2,741.81 192,441.5K
10:19 2,741.60 2,741.62 2,738.74 2,738.81 176,656.7K
10:20 2,738.75 2,740.09 2,738.65 2,739.58 141,018.9K
10:21 2,739.48 2,739.72 2,737.73 2,738.14 134,106.7K
10:22 2,738.18 2,738.49 2,736.16 2,736.32 140,776.3K
10:23 2,736.58 2,737.14 2,735.96 2,735.96 104,047.2K
10:24 2,736.26 2,738.22 2,736.09 2,737.78 140,374.7K
10:25 2,737.57 2,739.73 2,737.57 2,739.02 154,254.4K
10:26 2,739.34 2,740.02 2,739.26 2,739.33 135,859.5K
10:27 2,738.97 2,739.30 2,738.54 2,738.75 115,327.0K
10:28 2,738.65 2,739.40 2,737.22 2,737.23 147,782.6K
10:29 2,737.33 2,739.23 2,737.33 2,738.61 167,711.0K
10:30 2,738.56 2,740.16 2,738.56 2,739.16 235,471.2K
10:31 2,738.88 2,738.88 2,736.24 2,738.18 178,397.3K
10:32 2,738.26 2,740.27 2,737.95 2,739.93 137,224.8K
10:33 2,739.86 2,739.86 2,737.82 2,737.98 107,643.5K
10:34 2,738.13 2,739.47 2,738.01 2,738.80 94,688.5K
10:35 2,738.91 2,739.25 2,737.99 2,739.11 99,192.2K
10:36 2,739.27 2,740.33 2,738.87 2,740.33 95,552.5K
10:37 2,740.63 2,740.82 2,739.58 2,739.85 130,114.7K
10:38 2,739.96 2,743.43 2,739.96 2,743.34 135,937.3K
10:39 2,743.11 2,743.11 2,742.04 2,742.25 115,315.6K
10:40 2,742.71 2,743.33 2,742.30 2,742.65 134,630.6K
10:41 2,741.98 2,741.98 2,739.10 2,739.57 162,045.3K
10:42 2,739.30 2,740.14 2,738.36 2,738.74 136,052.2K
10:43 2,738.51 2,739.57 2,738.02 2,739.33 118,579.9K
10:44 2,739.32 2,740.69 2,738.75 2,740.21 124,434.1K
10:45 2,740.40 2,741.98 2,740.33 2,740.61 175,900.2K
10:46 2,740.85 2,742.37 2,740.48 2,742.04 137,318.2K
10:47 2,741.68 2,741.68 2,739.98 2,741.36 135,852.5K
10:48 2,741.14 2,742.72 2,741.09 2,741.60 129,963.3K
10:49 2,741.40 2,741.50 2,740.57 2,740.58 112,780.6K
10:50 2,740.33 2,740.91 2,740.09 2,740.75 106,225.6K
10:51 2,740.83 2,741.35 2,739.31 2,739.64 113,557.8K
10:52 2,739.85 2,739.85 2,737.86 2,739.17 163,644.3K
10:53 2,739.79 2,741.94 2,739.79 2,741.94 107,603.5K
10:54 2,741.82 2,743.89 2,741.82 2,743.64 156,174.7K
10:55 2,743.59 2,744.22 2,743.57 2,744.21 112,999.9K
10:56 2,744.45 2,746.26 2,744.37 2,746.19 236,079.2K
10:57 2,746.06 2,746.06 2,743.51 2,743.76 128,023.7K
10:58 2,743.77 2,743.89 2,743.00 2,743.60 100,154.5K
10:59 2,744.21 2,745.10 2,743.55 2,744.61 124,183.4K
11:00 2,744.59 2,746.74 2,744.18 2,746.50 209,367.2K
11:01 2,746.54 2,748.77 2,746.19 2,748.58 173,499.3K
11:02 2,748.67 2,748.67 2,747.24 2,747.71 133,563.1K
11:03 2,747.56 2,748.74 2,746.70 2,748.21 125,606.7K
11:04 2,748.72 2,748.93 2,746.04 2,746.04 129,182.5K
11:05 2,745.88 2,745.90 2,743.81 2,745.26 136,736.4K
11:06 2,745.37 2,745.38 2,744.00 2,744.36 85,729.9K
11:07 2,744.65 2,744.80 2,743.55 2,743.60 90,479.3K
11:08 2,743.53 2,744.15 2,742.90 2,743.56 79,752.5K
11:09 2,743.94 2,743.94 2,742.78 2,743.04 105,667.7K
11:10 2,743.12 2,743.49 2,742.53 2,743.01 85,124.7K
11:11 2,742.69 2,745.03 2,742.69 2,744.52 106,373.3K
11:12 2,745.02 2,745.89 2,744.89 2,745.07 88,484.3K
11:13 2,745.13 2,745.54 2,744.66 2,744.91 79,827.2K
11:14 2,744.42 2,744.42 2,743.37 2,743.37 113,243.7K
11:15 2,743.44 2,745.74 2,743.44 2,745.74 91,035.5K
11:16 2,745.82 2,747.21 2,745.82 2,746.65 133,669.8K
11:17 2,747.22 2,748.54 2,746.59 2,748.54 100,002.2K
11:18 2,748.83 2,751.16 2,748.83 2,751.16 167,579.4K
11:19 2,751.47 2,751.47 2,750.13 2,750.13 120,773.2K
11:20 2,750.13 2,753.10 2,749.97 2,753.07 165,020.1K
11:21 2,753.23 2,754.19 2,751.89 2,751.89 133,523.2K
11:22 2,752.04 2,753.74 2,750.74 2,751.33 114,205.8K
11:23 2,751.02 2,751.21 2,748.80 2,751.21 130,571.9K
11:24 2,751.30 2,751.30 2,749.75 2,750.27 72,023.9K
11:25 2,750.50 2,751.30 2,750.50 2,751.13 84,462.5K
11:26 2,751.58 2,754.47 2,751.53 2,753.87 157,088.4K
11:27 2,753.70 2,753.70 2,751.72 2,752.50 87,910.9K
11:28 2,752.04 2,752.99 2,751.46 2,751.46 75,562.9K
11:29 2,751.25 2,751.25 2,749.52 2,749.55 89,857.2K
11:30 2,749.67 2,749.67 2,749.49 2,749.49 8,546.7K
11:31 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:32 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:33 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:34 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:35 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:36 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:37 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:38 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:39 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:40 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:41 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:42 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:43 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:44 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:45 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:46 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:47 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:48 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:49 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:50 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:51 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:52 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:53 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:54 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:55 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:56 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:57 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:58 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
11:59 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:00 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:01 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:02 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:03 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:04 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:05 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:06 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:07 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:08 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:09 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:10 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:11 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:12 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:13 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:14 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:15 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:16 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:17 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:18 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:19 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:20 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:21 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:22 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:23 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:24 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:25 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:26 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:27 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:28 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:29 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:30 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:31 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:32 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:33 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:34 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:35 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:36 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:37 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:38 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:39 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:40 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:41 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:42 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:43 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:44 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:45 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:46 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:47 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:48 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:49 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:50 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:51 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:52 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:53 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:54 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:55 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:56 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:57 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:58 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:59 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
13:00 2,749.49 2,749.90 2,747.96 2,749.25 359,895.9K
13:01 2,749.04 2,750.86 2,748.98 2,749.12 208,833.0K
13:02 2,748.76 2,748.76 2,746.07 2,746.07 128,281.8K
13:03 2,746.46 2,750.45 2,746.46 2,750.45 149,816.6K
13:04 2,750.18 2,750.18 2,748.78 2,748.95 146,182.1K
13:05 2,749.16 2,750.91 2,749.16 2,749.90 179,214.9K
13:06 2,750.13 2,750.68 2,749.33 2,750.02 118,644.8K
13:07 2,750.12 2,752.37 2,750.12 2,752.25 250,276.4K
13:08 2,752.06 2,753.13 2,751.50 2,751.50 202,214.2K
13:09 2,751.72 2,752.70 2,751.72 2,751.80 128,939.9K
13:10 2,751.91 2,751.98 2,750.35 2,751.27 183,999.2K
13:11 2,751.42 2,751.59 2,750.56 2,750.56 112,286.0K
13:12 2,750.85 2,752.94 2,750.76 2,752.14 118,002.9K
13:13 2,752.67 2,754.09 2,752.46 2,753.66 126,268.1K
13:14 2,753.72 2,754.75 2,753.26 2,753.57 178,602.5K
13:15 2,753.64 2,753.64 2,752.20 2,752.49 112,653.7K
13:16 2,752.20 2,752.67 2,751.13 2,752.67 113,710.5K
13:17 2,752.59 2,752.96 2,752.24 2,752.74 77,528.5K
13:18 2,752.68 2,754.30 2,752.68 2,753.40 108,504.3K
13:19 2,753.16 2,753.27 2,752.19 2,752.54 97,554.4K
13:20 2,752.53 2,753.70 2,752.10 2,753.57 98,504.9K
13:21 2,753.38 2,753.89 2,752.69 2,753.60 99,883.6K
13:22 2,753.42 2,753.45 2,752.50 2,753.10 89,221.3K
13:23 2,752.88 2,753.07 2,752.36 2,753.07 93,115.0K
13:24 2,752.64 2,753.22 2,752.53 2,752.53 112,321.4K
13:25 2,752.44 2,752.76 2,751.46 2,751.55 117,699.5K
13:26 2,751.30 2,751.63 2,750.02 2,750.18 164,990.6K
13:27 2,750.38 2,750.39 2,748.64 2,748.64 114,638.4K
13:28 2,748.80 2,749.01 2,748.10 2,748.48 104,293.0K
13:29 2,748.52 2,749.49 2,748.25 2,748.80 100,684.7K
13:30 2,748.93 2,749.44 2,748.22 2,748.22 97,650.7K
13:31 2,748.66 2,748.66 2,746.26 2,746.26 191,016.4K
13:32 2,746.03 2,746.03 2,745.28 2,745.89 153,585.7K
13:33 2,746.09 2,747.17 2,745.47 2,747.15 109,245.2K
13:34 2,746.99 2,749.29 2,746.77 2,748.82 120,708.0K
13:35 2,748.79 2,748.79 2,747.04 2,747.27 83,150.0K
13:36 2,747.86 2,748.07 2,747.44 2,747.85 73,391.0K
13:37 2,747.44 2,748.27 2,747.40 2,747.77 63,327.1K
13:38 2,747.56 2,747.75 2,746.85 2,747.05 77,546.4K
13:39 2,746.80 2,748.16 2,746.80 2,747.61 71,308.3K
13:40 2,747.71 2,747.87 2,747.23 2,747.41 78,997.3K
13:41 2,747.26 2,747.55 2,746.84 2,747.09 88,405.2K
13:42 2,747.14 2,747.31 2,745.67 2,745.88 100,158.8K
13:43 2,746.40 2,747.41 2,745.94 2,746.86 96,488.8K
13:44 2,746.90 2,747.72 2,746.90 2,747.40 77,463.6K
13:45 2,747.21 2,747.58 2,746.48 2,746.68 77,975.2K
13:46 2,746.53 2,747.51 2,746.53 2,747.35 80,601.0K
13:47 2,747.21 2,747.80 2,747.01 2,747.14 78,440.8K
13:48 2,747.23 2,747.24 2,745.89 2,745.89 81,774.5K
13:49 2,746.46 2,747.04 2,746.02 2,746.21 77,611.5K
13:50 2,746.40 2,746.40 2,744.70 2,745.41 109,348.5K
13:51 2,744.92 2,745.28 2,743.65 2,743.85 155,446.6K
13:52 2,744.05 2,744.12 2,743.25 2,743.61 125,266.3K
13:53 2,743.48 2,743.86 2,742.76 2,742.89 88,171.1K
13:54 2,743.01 2,744.07 2,742.47 2,744.07 110,919.8K
13:55 2,744.41 2,745.24 2,744.36 2,744.62 116,876.1K
13:56 2,744.63 2,745.07 2,744.38 2,744.72 80,300.4K
13:57 2,744.74 2,746.53 2,744.55 2,746.09 104,635.3K
13:58 2,745.85 2,746.07 2,745.25 2,745.52 72,496.6K
13:59 2,745.55 2,745.55 2,744.93 2,745.27 76,975.2K
14:00 2,745.00 2,745.20 2,744.27 2,744.52 93,784.0K
14:01 2,744.72 2,746.22 2,744.51 2,746.22 110,107.6K
14:02 2,746.00 2,746.07 2,745.54 2,746.05 77,113.7K
14:03 2,745.87 2,747.92 2,745.87 2,747.65 109,067.6K
14:04 2,747.65 2,747.72 2,747.22 2,747.43 96,316.4K
14:05 2,747.68 2,748.38 2,747.42 2,747.66 87,046.4K
14:06 2,747.60 2,747.67 2,747.13 2,747.15 72,147.4K
14:07 2,746.87 2,748.13 2,746.87 2,747.96 101,432.0K
14:08 2,747.55 2,748.02 2,747.00 2,747.78 76,674.1K
14:09 2,747.73 2,748.19 2,747.45 2,748.12 85,692.6K
14:10 2,747.77 2,748.70 2,747.65 2,748.62 116,233.9K
14:11 2,748.86 2,748.86 2,747.55 2,747.55 103,951.8K
14:12 2,747.54 2,748.00 2,747.22 2,747.68 78,520.4K
14:13 2,747.81 2,747.93 2,747.38 2,747.37 79,696.3K
14:14 2,747.51 2,747.51 2,745.49 2,745.49 111,773.8K
14:15 2,745.75 2,747.42 2,745.38 2,746.44 98,675.4K
14:16 2,746.48 2,746.76 2,746.09 2,746.28 66,452.6K
14:17 2,746.03 2,746.90 2,746.03 2,746.74 75,376.9K
14:18 2,746.68 2,747.09 2,746.01 2,746.54 88,086.7K
14:19 2,746.33 2,746.33 2,745.11 2,745.38 89,478.4K
14:20 2,745.48 2,746.37 2,745.19 2,745.50 83,332.2K
14:21 2,745.49 2,745.86 2,745.03 2,745.03 75,091.4K
14:22 2,744.92 2,746.26 2,744.92 2,746.26 94,135.0K
14:23 2,746.63 2,748.03 2,746.46 2,748.03 121,784.9K
14:24 2,748.00 2,748.94 2,747.97 2,748.65 112,316.3K
14:25 2,748.70 2,749.38 2,748.66 2,749.08 121,529.9K
14:26 2,749.10 2,749.19 2,748.68 2,749.10 101,576.0K
14:27 2,749.09 2,749.38 2,748.63 2,748.71 93,399.8K
14:28 2,748.92 2,749.17 2,748.15 2,748.15 100,738.5K
14:29 2,748.87 2,749.75 2,748.55 2,749.75 119,292.1K
14:30 2,749.47 2,750.68 2,749.44 2,750.58 166,002.5K
14:31 2,750.95 2,750.95 2,749.31 2,749.62 133,402.3K
14:32 2,749.73 2,750.66 2,749.44 2,750.02 108,928.1K
14:33 2,750.26 2,751.15 2,750.21 2,750.82 113,423.3K
14:34 2,750.71 2,751.39 2,750.71 2,750.84 140,652.2K
14:35 2,751.20 2,751.20 2,749.94 2,750.01 139,316.4K
14:36 2,749.78 2,750.14 2,748.89 2,749.33 147,953.3K
14:37 2,749.36 2,749.80 2,748.92 2,749.48 116,185.7K
14:38 2,749.61 2,749.98 2,749.16 2,749.97 114,779.4K
14:39 2,750.10 2,751.15 2,749.71 2,750.53 150,805.8K
14:40 2,750.40 2,752.03 2,750.28 2,751.95 185,048.5K
14:41 2,751.98 2,752.36 2,751.68 2,752.13 157,079.4K
14:42 2,752.39 2,752.49 2,752.04 2,752.35 164,741.0K
14:43 2,752.40 2,752.40 2,751.80 2,752.27 156,664.8K
14:44 2,752.22 2,752.22 2,750.85 2,751.27 184,636.8K
14:45 2,751.11 2,751.35 2,749.41 2,749.52 228,021.0K
14:46 2,749.74 2,749.74 2,748.42 2,748.84 191,470.3K
14:47 2,748.89 2,749.35 2,748.39 2,749.35 178,221.9K
14:48 2,749.07 2,749.87 2,749.00 2,749.33 180,660.9K
14:49 2,749.44 2,750.02 2,749.29 2,749.79 184,775.3K
14:50 2,750.03 2,750.03 2,748.39 2,748.87 239,073.2K
14:51 2,749.00 2,749.35 2,748.62 2,748.94 212,151.3K
14:52 2,749.33 2,749.46 2,748.73 2,749.45 209,483.2K
14:53 2,749.44 2,749.78 2,749.17 2,749.64 232,002.3K
14:54 2,749.57 2,749.57 2,749.06 2,749.35 271,653.5K
14:55 2,749.00 2,749.54 2,749.00 2,749.47 287,040.7K
14:56 2,749.59 2,749.68 2,749.09 2,749.35 323,939.0K
14:57 2,749.53 2,749.68 2,749.53 2,749.65 18,846.5K
14:58 2,749.65 2,749.65 2,749.65 2,749.65 0.0K
14:59 2,749.65 2,749.65 2,749.65 2,749.65 581,510.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available