SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,812.67 2,812.67 2,812.67 2,812.67 649,037.1K
09:29 2,812.67 2,812.67 2,812.67 2,812.67 0.0K
09:30 2,812.67 2,818.07 2,812.67 2,817.04 1,468,609.5K
09:31 2,817.02 2,819.15 2,815.42 2,815.42 1,158,570.8K
09:32 2,816.80 2,819.90 2,816.80 2,818.75 836,895.8K
09:33 2,818.20 2,819.66 2,818.20 2,819.25 750,961.9K
09:34 2,819.33 2,820.34 2,817.85 2,817.85 640,864.2K
09:35 2,817.86 2,817.86 2,816.49 2,816.86 616,404.2K
09:36 2,816.58 2,816.64 2,814.62 2,814.62 623,292.3K
09:37 2,814.59 2,814.59 2,813.12 2,813.97 537,819.6K
09:38 2,813.62 2,814.13 2,813.11 2,814.13 480,928.1K
09:39 2,814.04 2,815.78 2,813.85 2,814.61 534,014.4K
09:40 2,815.16 2,815.19 2,812.71 2,812.72 544,061.1K
09:41 2,812.35 2,815.83 2,812.35 2,815.72 482,478.4K
09:42 2,815.66 2,817.07 2,815.41 2,816.87 431,255.3K
09:43 2,817.05 2,818.70 2,816.75 2,818.08 477,087.1K
09:44 2,817.87 2,818.02 2,816.41 2,817.75 451,052.3K
09:45 2,817.62 2,817.85 2,815.83 2,815.97 480,237.1K
09:46 2,815.84 2,816.79 2,815.65 2,815.84 417,028.3K
09:47 2,815.69 2,817.79 2,815.69 2,815.97 407,911.4K
09:48 2,815.79 2,816.29 2,813.50 2,813.50 436,974.5K
09:49 2,813.85 2,814.77 2,813.62 2,813.63 438,984.5K
09:50 2,813.54 2,815.62 2,813.07 2,814.30 383,500.6K
09:51 2,814.39 2,814.39 2,811.10 2,811.28 520,287.2K
09:52 2,811.08 2,811.63 2,810.29 2,810.40 451,628.4K
09:53 2,810.55 2,810.75 2,809.40 2,810.19 381,784.4K
09:54 2,809.67 2,812.28 2,809.23 2,811.85 385,733.4K
09:55 2,811.87 2,812.14 2,810.45 2,810.45 252,210.7K
09:56 2,810.86 2,813.00 2,810.86 2,812.18 267,045.9K
09:57 2,811.89 2,812.87 2,811.84 2,811.92 256,040.3K
09:58 2,812.07 2,812.07 2,810.52 2,810.52 258,289.6K
09:59 2,810.46 2,811.64 2,809.85 2,811.45 297,390.8K
10:00 2,811.94 2,813.60 2,811.80 2,813.00 311,441.7K
10:01 2,813.29 2,813.39 2,812.45 2,813.39 257,792.8K
10:02 2,813.54 2,813.54 2,812.20 2,812.35 233,382.0K
10:03 2,811.70 2,811.80 2,810.55 2,810.55 268,421.0K
10:04 2,810.50 2,811.13 2,809.79 2,810.60 285,443.4K
10:05 2,810.65 2,811.31 2,810.57 2,810.68 238,376.3K
10:06 2,811.12 2,812.64 2,811.01 2,811.55 242,376.3K
10:07 2,811.96 2,812.45 2,811.77 2,811.94 213,059.8K
10:08 2,811.76 2,812.91 2,811.76 2,812.70 216,848.2K
10:09 2,812.28 2,813.88 2,812.28 2,813.47 192,736.3K
10:10 2,813.60 2,813.82 2,812.91 2,813.33 175,597.1K
10:11 2,813.45 2,813.47 2,812.34 2,812.34 181,780.5K
10:12 2,812.60 2,812.60 2,811.80 2,812.13 198,768.7K
10:13 2,812.30 2,813.25 2,812.12 2,812.81 171,561.5K
10:14 2,813.30 2,813.30 2,811.69 2,811.87 178,774.0K
10:15 2,812.47 2,812.95 2,811.85 2,812.55 164,418.5K
10:16 2,812.47 2,812.49 2,810.87 2,811.69 198,738.9K
10:17 2,811.21 2,811.54 2,810.76 2,811.36 175,245.7K
10:18 2,811.37 2,812.45 2,811.37 2,812.02 175,860.1K
10:19 2,811.91 2,813.20 2,811.91 2,813.20 163,801.9K
10:20 2,813.21 2,813.96 2,813.06 2,813.68 189,935.3K
10:21 2,813.79 2,813.91 2,812.69 2,813.21 176,255.9K
10:22 2,813.36 2,813.43 2,812.29 2,812.72 153,032.9K
10:23 2,812.86 2,812.86 2,811.35 2,811.45 261,615.8K
10:24 2,811.36 2,811.98 2,811.17 2,811.34 182,449.9K
10:25 2,811.53 2,811.79 2,811.27 2,811.79 179,541.7K
10:26 2,811.51 2,811.51 2,809.91 2,810.06 240,053.2K
10:27 2,810.04 2,810.07 2,809.08 2,810.07 226,847.4K
10:28 2,809.81 2,811.08 2,809.81 2,810.48 175,109.8K
10:29 2,810.67 2,811.69 2,810.46 2,810.46 200,640.4K
10:30 2,810.32 2,810.32 2,807.76 2,808.10 313,406.1K
10:31 2,808.09 2,808.52 2,807.62 2,808.41 207,086.9K
10:32 2,808.34 2,809.89 2,808.34 2,809.63 198,388.9K
10:33 2,809.83 2,810.41 2,809.09 2,809.09 177,931.9K
10:34 2,809.19 2,809.19 2,808.57 2,808.91 134,105.7K
10:35 2,808.84 2,809.95 2,808.73 2,809.95 145,913.6K
10:36 2,809.69 2,810.22 2,809.37 2,809.52 137,928.8K
10:37 2,809.31 2,810.58 2,809.27 2,810.56 145,280.9K
10:38 2,810.52 2,811.46 2,810.43 2,811.28 135,242.6K
10:39 2,811.34 2,811.84 2,810.65 2,810.96 163,029.5K
10:40 2,810.95 2,811.29 2,810.91 2,811.14 140,413.0K
10:41 2,811.03 2,811.89 2,810.84 2,811.77 131,002.5K
10:42 2,812.06 2,812.33 2,811.77 2,811.77 144,832.8K
10:43 2,811.62 2,812.47 2,811.54 2,812.25 144,681.3K
10:44 2,812.19 2,812.91 2,812.19 2,812.84 127,927.8K
10:45 2,813.24 2,815.08 2,812.88 2,815.08 169,084.4K
10:46 2,814.98 2,815.12 2,813.92 2,814.96 154,510.3K
10:47 2,814.86 2,816.75 2,814.70 2,816.75 159,659.7K
10:48 2,816.65 2,818.21 2,816.65 2,818.21 205,708.9K
10:49 2,818.21 2,818.43 2,817.42 2,817.96 190,927.1K
10:50 2,818.18 2,819.88 2,818.18 2,819.88 238,916.8K
10:51 2,819.86 2,819.86 2,818.05 2,818.87 182,985.6K
10:52 2,818.86 2,819.56 2,818.27 2,819.28 165,912.0K
10:53 2,818.98 2,820.63 2,818.98 2,820.60 147,936.7K
10:54 2,820.80 2,822.50 2,820.80 2,822.32 188,009.5K
10:55 2,822.30 2,822.72 2,821.58 2,822.11 168,837.3K
10:56 2,821.97 2,821.97 2,820.78 2,820.88 176,610.7K
10:57 2,820.76 2,820.76 2,818.75 2,818.93 176,565.3K
10:58 2,818.89 2,819.52 2,818.50 2,819.46 139,095.5K
10:59 2,818.96 2,818.96 2,817.83 2,818.03 148,832.3K
11:00 2,817.90 2,817.97 2,816.89 2,817.97 163,231.5K
11:01 2,817.48 2,819.05 2,817.48 2,819.05 114,671.3K
11:02 2,819.03 2,819.69 2,818.69 2,819.55 117,932.6K
11:03 2,819.22 2,819.55 2,819.08 2,819.55 96,108.9K
11:04 2,819.32 2,819.78 2,818.67 2,818.84 118,675.7K
11:05 2,819.04 2,819.64 2,818.66 2,819.18 105,252.2K
11:06 2,818.93 2,820.39 2,818.93 2,820.22 107,344.9K
11:07 2,820.41 2,821.29 2,820.37 2,820.54 131,998.2K
11:08 2,820.55 2,821.16 2,820.49 2,820.98 136,615.0K
11:09 2,821.06 2,821.51 2,820.17 2,820.59 125,862.6K
11:10 2,820.79 2,821.03 2,820.35 2,821.03 117,478.9K
11:11 2,821.65 2,823.28 2,821.46 2,822.88 141,542.3K
11:12 2,823.36 2,825.85 2,823.36 2,824.74 169,447.8K
11:13 2,824.52 2,824.62 2,823.84 2,823.96 136,774.8K
11:14 2,824.76 2,826.40 2,824.76 2,825.66 154,514.0K
11:15 2,825.82 2,826.80 2,825.68 2,826.48 144,521.7K
11:16 2,825.94 2,826.20 2,823.60 2,823.71 204,537.3K
11:17 2,823.71 2,823.71 2,823.01 2,823.40 176,428.7K
11:18 2,823.96 2,823.96 2,822.83 2,823.42 172,497.5K
11:19 2,823.33 2,824.67 2,822.61 2,824.67 151,622.1K
11:20 2,824.56 2,825.87 2,824.56 2,824.96 129,467.2K
11:21 2,824.86 2,824.86 2,822.61 2,822.61 135,931.7K
11:22 2,822.84 2,822.84 2,821.60 2,821.60 120,740.5K
11:23 2,821.95 2,821.95 2,820.62 2,820.66 130,289.6K
11:24 2,820.52 2,821.05 2,819.72 2,819.73 124,717.9K
11:25 2,819.59 2,820.67 2,819.23 2,820.43 126,041.0K
11:26 2,821.18 2,822.60 2,821.18 2,822.32 129,288.6K
11:27 2,821.77 2,823.64 2,821.77 2,822.41 122,562.1K
11:28 2,822.66 2,823.22 2,822.50 2,822.82 114,978.7K
11:29 2,823.00 2,823.45 2,822.53 2,823.15 107,745.0K
11:30 2,823.31 2,823.31 2,823.21 2,823.21 7,133.8K
11:31 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:32 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:33 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:34 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:35 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:36 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:37 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:38 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:39 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:40 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:41 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:42 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:43 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:44 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:45 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:46 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:47 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:48 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:49 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:50 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:51 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:52 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:53 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:54 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:55 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:56 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:57 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:58 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
11:59 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:00 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:01 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:02 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:03 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:04 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:05 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:06 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:07 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:08 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:09 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:10 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:11 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:12 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:13 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:14 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:15 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:16 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:17 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:18 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:19 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:20 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:21 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:22 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:23 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:24 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:25 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:26 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:27 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:28 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:29 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:30 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:31 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:32 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:33 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:34 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:35 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:36 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:37 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:38 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:39 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:40 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:41 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:42 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:43 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:44 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:45 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:46 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:47 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:48 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:49 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:50 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:51 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:52 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:53 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:54 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:55 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:56 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:57 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:58 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
12:59 2,823.21 2,823.21 2,823.21 2,823.21 0.0K
13:00 2,823.21 2,824.83 2,823.05 2,824.44 452,812.7K
13:01 2,824.87 2,824.93 2,823.72 2,823.87 208,400.5K
13:02 2,824.50 2,824.67 2,823.31 2,823.61 144,002.3K
13:03 2,823.71 2,824.96 2,823.15 2,824.67 175,026.6K
13:04 2,824.75 2,826.48 2,824.75 2,825.87 183,331.8K
13:05 2,825.83 2,826.21 2,825.17 2,825.29 198,605.0K
13:06 2,825.21 2,826.58 2,825.21 2,826.15 194,245.2K
13:07 2,826.32 2,826.91 2,825.88 2,825.88 152,092.8K
13:08 2,825.80 2,826.25 2,824.85 2,824.85 182,230.1K
13:09 2,824.29 2,824.70 2,823.95 2,824.43 163,049.2K
13:10 2,824.19 2,825.16 2,824.10 2,824.10 135,409.1K
13:11 2,824.48 2,824.48 2,823.18 2,823.70 169,831.2K
13:12 2,824.10 2,825.42 2,824.10 2,825.29 152,792.6K
13:13 2,825.24 2,826.28 2,825.12 2,826.08 137,141.9K
13:14 2,825.97 2,825.97 2,824.58 2,824.58 154,593.7K
13:15 2,824.44 2,824.53 2,823.14 2,823.25 170,000.2K
13:16 2,823.13 2,823.56 2,822.79 2,823.56 123,626.7K
13:17 2,823.22 2,823.74 2,823.08 2,823.23 112,023.2K
13:18 2,823.15 2,823.15 2,821.18 2,821.18 223,673.6K
13:19 2,820.92 2,821.85 2,820.62 2,821.85 166,372.0K
13:20 2,822.39 2,822.77 2,821.10 2,821.44 133,439.7K
13:21 2,821.29 2,821.81 2,821.12 2,821.43 111,465.3K
13:22 2,821.64 2,822.22 2,821.39 2,821.73 105,082.6K
13:23 2,821.59 2,821.73 2,820.74 2,821.45 128,001.3K
13:24 2,821.31 2,822.64 2,821.31 2,822.25 113,957.6K
13:25 2,822.31 2,823.54 2,822.31 2,823.22 114,783.0K
13:26 2,823.28 2,823.41 2,822.14 2,822.97 110,242.3K
13:27 2,822.98 2,824.62 2,822.86 2,824.01 130,544.0K
13:28 2,824.18 2,824.44 2,823.71 2,823.83 123,531.4K
13:29 2,824.02 2,824.02 2,822.95 2,823.09 135,551.3K
13:30 2,822.78 2,823.75 2,822.68 2,823.11 127,136.2K
13:31 2,823.04 2,823.34 2,822.73 2,822.92 128,219.1K
13:32 2,822.91 2,825.03 2,822.85 2,824.33 136,367.6K
13:33 2,824.33 2,824.70 2,823.92 2,824.70 125,807.3K
13:34 2,824.59 2,824.63 2,824.06 2,824.29 124,286.4K
13:35 2,824.23 2,824.44 2,823.56 2,823.56 132,500.2K
13:36 2,823.36 2,823.46 2,822.70 2,822.80 144,422.6K
13:37 2,822.68 2,822.68 2,821.22 2,821.33 167,540.5K
13:38 2,821.23 2,821.23 2,817.44 2,817.44 291,269.9K
13:39 2,817.68 2,817.68 2,814.71 2,814.71 324,614.2K
13:40 2,814.30 2,814.50 2,812.59 2,814.44 418,486.0K
13:41 2,815.29 2,816.36 2,814.14 2,814.38 233,726.5K
13:42 2,814.33 2,814.33 2,812.58 2,812.95 184,684.3K
13:43 2,812.72 2,813.73 2,812.60 2,813.71 168,310.3K
13:44 2,814.12 2,815.13 2,813.76 2,815.11 157,860.0K
13:45 2,814.86 2,815.33 2,813.98 2,814.73 129,915.2K
13:46 2,814.45 2,814.94 2,814.19 2,814.48 123,227.3K
13:47 2,814.15 2,814.15 2,812.62 2,812.62 221,206.9K
13:48 2,812.60 2,812.72 2,810.76 2,811.34 210,828.5K
13:49 2,811.04 2,813.40 2,810.49 2,812.77 232,540.6K
13:50 2,812.80 2,814.29 2,812.80 2,813.61 192,783.8K
13:51 2,814.43 2,816.33 2,814.43 2,815.89 193,651.2K
13:52 2,815.44 2,817.35 2,815.41 2,817.20 144,475.8K
13:53 2,817.38 2,818.76 2,816.93 2,818.10 173,307.0K
13:54 2,818.06 2,818.27 2,816.60 2,816.85 130,494.8K
13:55 2,817.11 2,818.72 2,817.02 2,818.72 124,069.0K
13:56 2,818.65 2,818.65 2,817.78 2,818.55 111,442.1K
13:57 2,819.09 2,820.31 2,818.97 2,819.29 282,880.7K
13:58 2,819.02 2,819.38 2,818.76 2,818.81 126,196.1K
13:59 2,818.51 2,818.93 2,818.00 2,818.07 124,443.3K
14:00 2,818.37 2,819.89 2,817.95 2,819.17 225,709.8K
14:01 2,819.02 2,820.19 2,818.75 2,820.19 155,942.9K
14:02 2,820.10 2,820.10 2,818.40 2,818.40 127,157.3K
14:03 2,818.32 2,818.83 2,817.07 2,818.83 189,709.7K
14:04 2,818.99 2,818.99 2,817.09 2,817.29 133,394.8K
14:05 2,817.15 2,818.40 2,816.85 2,817.55 164,234.2K
14:06 2,817.47 2,818.12 2,816.85 2,818.06 140,203.7K
14:07 2,817.82 2,818.07 2,817.49 2,817.82 119,540.3K
14:08 2,817.38 2,817.86 2,817.26 2,817.26 109,519.6K
14:09 2,817.10 2,818.14 2,817.10 2,817.87 136,652.2K
14:10 2,817.83 2,818.71 2,817.59 2,818.71 135,047.5K
14:11 2,818.58 2,819.89 2,818.58 2,819.84 163,750.4K
14:12 2,819.54 2,820.68 2,819.40 2,820.43 142,178.6K
14:13 2,820.22 2,821.99 2,819.70 2,821.99 150,791.8K
14:14 2,822.20 2,823.83 2,822.20 2,823.82 188,961.1K
14:15 2,823.51 2,823.64 2,821.59 2,821.59 136,539.4K
14:16 2,821.49 2,821.64 2,820.99 2,821.64 131,012.0K
14:17 2,821.59 2,821.62 2,820.50 2,820.61 101,950.7K
14:18 2,820.87 2,821.66 2,820.63 2,821.66 110,046.4K
14:19 2,821.30 2,822.75 2,821.13 2,822.25 136,137.1K
14:20 2,822.14 2,823.91 2,822.14 2,823.63 159,229.5K
14:21 2,823.56 2,825.06 2,823.56 2,824.00 187,007.6K
14:22 2,824.03 2,824.71 2,823.66 2,824.53 128,907.1K
14:23 2,824.48 2,824.48 2,823.32 2,823.34 115,276.6K
14:24 2,823.38 2,823.69 2,823.20 2,823.69 115,283.5K
14:25 2,823.44 2,823.75 2,822.79 2,822.79 107,331.6K
14:26 2,822.53 2,822.53 2,821.89 2,822.46 128,105.7K
14:27 2,822.29 2,822.75 2,821.79 2,821.98 104,244.9K
14:28 2,822.05 2,822.12 2,821.65 2,821.76 108,899.6K
14:29 2,821.98 2,822.16 2,821.12 2,821.35 125,948.9K
14:30 2,821.27 2,821.97 2,820.51 2,820.54 178,572.8K
14:31 2,820.39 2,822.17 2,820.18 2,822.17 167,406.3K
14:32 2,822.28 2,824.58 2,822.28 2,824.36 221,024.2K
14:33 2,824.49 2,824.60 2,823.86 2,823.86 163,256.9K
14:34 2,823.93 2,824.06 2,823.03 2,823.29 152,643.1K
14:35 2,823.22 2,823.50 2,822.38 2,822.71 137,746.2K
14:36 2,822.60 2,824.27 2,822.57 2,823.72 141,289.5K
14:37 2,823.78 2,825.34 2,823.59 2,824.81 170,550.2K
14:38 2,825.01 2,826.33 2,824.89 2,826.02 179,251.1K
14:39 2,826.29 2,827.68 2,825.84 2,827.68 210,039.8K
14:40 2,828.10 2,828.46 2,827.91 2,828.34 230,846.7K
14:41 2,828.52 2,828.77 2,827.99 2,828.22 191,468.2K
14:42 2,828.32 2,829.38 2,828.00 2,829.36 200,519.0K
14:43 2,829.57 2,830.02 2,829.32 2,829.78 198,179.6K
14:44 2,830.07 2,830.10 2,828.96 2,828.96 203,630.7K
14:45 2,829.19 2,829.78 2,828.53 2,828.73 195,475.6K
14:46 2,828.78 2,828.78 2,827.63 2,828.11 218,079.7K
14:47 2,828.41 2,828.41 2,827.45 2,827.72 195,951.3K
14:48 2,827.60 2,827.80 2,826.65 2,826.93 214,390.6K
14:49 2,826.52 2,826.93 2,826.38 2,826.84 223,782.1K
14:50 2,826.93 2,827.59 2,826.54 2,827.40 254,934.4K
14:51 2,827.59 2,827.59 2,826.31 2,826.31 257,233.3K
14:52 2,826.37 2,826.57 2,826.00 2,826.42 250,112.5K
14:53 2,825.99 2,826.55 2,825.99 2,826.52 275,167.0K
14:54 2,826.52 2,827.36 2,826.41 2,827.30 295,947.4K
14:55 2,827.20 2,827.54 2,826.71 2,827.27 322,570.0K
14:56 2,827.26 2,827.58 2,827.13 2,827.38 371,004.8K
14:57 2,827.63 2,827.63 2,827.53 2,827.59 23,160.5K
14:58 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
14:59 2,827.59 2,827.59 2,827.59 2,827.58 590,948.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available