SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,830.03 2,830.03 2,830.03 2,830.03 561,035.7K
09:29 2,830.03 2,830.03 2,830.03 2,830.03 0.0K
09:30 2,830.03 2,830.35 2,828.29 2,828.87 1,429,221.5K
09:31 2,828.84 2,828.92 2,826.41 2,826.41 938,493.1K
09:32 2,826.32 2,827.61 2,826.21 2,827.36 801,339.3K
09:33 2,826.95 2,829.25 2,826.95 2,828.71 696,316.4K
09:34 2,828.82 2,831.17 2,828.82 2,830.71 587,328.4K
09:35 2,831.24 2,834.58 2,831.24 2,833.23 616,102.6K
09:36 2,833.33 2,833.83 2,832.49 2,833.71 469,804.9K
09:37 2,834.08 2,834.08 2,831.64 2,832.00 456,305.0K
09:38 2,832.07 2,832.07 2,829.92 2,830.15 456,160.4K
09:39 2,829.86 2,832.12 2,829.86 2,832.12 479,276.8K
09:40 2,832.03 2,832.17 2,831.21 2,831.47 458,140.0K
09:41 2,831.60 2,831.85 2,830.16 2,830.16 402,858.3K
09:42 2,830.06 2,830.18 2,829.60 2,829.81 474,287.1K
09:43 2,829.66 2,829.95 2,829.00 2,829.00 443,779.4K
09:44 2,829.18 2,830.21 2,829.18 2,829.43 403,333.1K
09:45 2,829.50 2,829.50 2,828.16 2,828.33 382,984.8K
09:46 2,828.13 2,829.48 2,828.13 2,829.40 358,830.9K
09:47 2,829.22 2,830.50 2,829.20 2,829.30 389,188.4K
09:48 2,829.13 2,829.43 2,827.14 2,827.14 458,510.1K
09:49 2,827.05 2,829.31 2,827.04 2,829.31 334,925.4K
09:50 2,829.13 2,829.13 2,827.67 2,827.67 320,044.9K
09:51 2,827.68 2,828.42 2,826.91 2,826.91 383,829.5K
09:52 2,827.00 2,827.00 2,825.28 2,825.43 370,504.2K
09:53 2,825.60 2,827.34 2,825.60 2,827.10 352,022.1K
09:54 2,827.00 2,828.92 2,827.00 2,828.45 336,344.3K
09:55 2,828.29 2,829.87 2,828.29 2,829.32 278,742.5K
09:56 2,829.32 2,829.81 2,827.88 2,828.14 326,707.6K
09:57 2,827.91 2,829.30 2,827.84 2,828.44 257,527.2K
09:58 2,828.57 2,829.40 2,828.17 2,829.29 274,290.9K
09:59 2,829.23 2,829.87 2,828.29 2,828.68 276,477.3K
10:00 2,828.71 2,831.89 2,828.71 2,831.89 295,507.7K
10:01 2,831.97 2,832.37 2,831.09 2,831.40 264,459.0K
10:02 2,831.51 2,831.90 2,830.74 2,831.58 256,113.2K
10:03 2,831.74 2,832.53 2,829.89 2,830.18 230,803.8K
10:04 2,830.51 2,831.14 2,830.11 2,830.75 230,826.2K
10:05 2,829.95 2,830.13 2,828.43 2,828.57 386,064.4K
10:06 2,828.81 2,829.41 2,828.33 2,828.39 284,374.7K
10:07 2,828.27 2,829.45 2,828.14 2,828.68 226,871.3K
10:08 2,828.32 2,828.64 2,827.54 2,827.54 243,519.9K
10:09 2,827.52 2,828.92 2,827.52 2,828.51 255,072.7K
10:10 2,828.38 2,828.92 2,827.57 2,827.57 291,961.0K
10:11 2,827.23 2,827.46 2,825.14 2,825.38 382,383.6K
10:12 2,825.48 2,825.63 2,824.76 2,825.10 388,097.7K
10:13 2,824.98 2,825.40 2,824.63 2,824.86 250,470.1K
10:14 2,824.93 2,825.02 2,824.15 2,824.20 308,044.1K
10:15 2,824.20 2,825.43 2,824.04 2,825.43 385,201.1K
10:16 2,825.01 2,826.02 2,824.98 2,825.83 266,762.5K
10:17 2,826.37 2,828.29 2,826.12 2,828.24 244,313.8K
10:18 2,827.94 2,828.45 2,827.46 2,827.72 214,917.5K
10:19 2,827.35 2,827.66 2,827.10 2,827.35 199,036.0K
10:20 2,827.84 2,829.44 2,827.64 2,829.44 204,071.9K
10:21 2,829.47 2,830.22 2,829.47 2,830.22 220,953.4K
10:22 2,830.12 2,830.40 2,829.51 2,830.03 228,308.0K
10:23 2,829.96 2,831.47 2,829.96 2,831.26 197,054.2K
10:24 2,831.42 2,831.76 2,830.97 2,831.25 183,905.5K
10:25 2,831.28 2,831.59 2,830.95 2,831.42 158,830.7K
10:26 2,831.51 2,833.30 2,831.51 2,833.21 200,994.3K
10:27 2,833.27 2,834.33 2,833.27 2,834.05 218,964.9K
10:28 2,834.39 2,834.39 2,832.83 2,832.83 168,757.8K
10:29 2,833.08 2,833.17 2,832.29 2,832.72 177,896.3K
10:30 2,832.65 2,833.68 2,832.48 2,833.39 208,921.3K
10:31 2,833.43 2,833.54 2,832.32 2,832.32 179,074.7K
10:32 2,832.67 2,833.04 2,832.35 2,832.35 152,947.9K
10:33 2,832.49 2,833.07 2,832.13 2,832.48 155,584.3K
10:34 2,832.97 2,833.39 2,832.41 2,833.38 153,621.8K
10:35 2,833.22 2,836.76 2,833.22 2,836.69 216,174.4K
10:36 2,836.83 2,838.67 2,836.80 2,838.67 196,758.9K
10:37 2,838.97 2,840.49 2,838.97 2,839.74 222,943.1K
10:38 2,839.58 2,840.38 2,838.68 2,838.87 194,279.8K
10:39 2,838.90 2,842.05 2,838.90 2,842.05 224,905.7K
10:40 2,842.30 2,843.09 2,841.72 2,843.09 249,897.6K
10:41 2,842.99 2,843.02 2,841.87 2,841.98 177,321.4K
10:42 2,841.82 2,842.37 2,840.45 2,840.70 170,413.2K
10:43 2,840.52 2,841.74 2,839.92 2,841.74 189,650.8K
10:44 2,841.86 2,842.03 2,840.51 2,840.51 181,734.5K
10:45 2,841.45 2,841.67 2,840.83 2,841.40 192,310.3K
10:46 2,841.53 2,842.35 2,839.77 2,839.77 190,531.5K
10:47 2,839.49 2,839.60 2,838.39 2,838.39 169,907.6K
10:48 2,838.33 2,838.33 2,837.06 2,837.58 204,268.0K
10:49 2,837.30 2,839.19 2,837.30 2,839.19 139,587.2K
10:50 2,839.00 2,839.00 2,837.81 2,837.89 160,337.3K
10:51 2,838.31 2,838.91 2,837.05 2,837.49 156,986.0K
10:52 2,837.46 2,837.64 2,836.09 2,836.29 140,756.9K
10:53 2,836.48 2,836.67 2,835.11 2,835.11 148,171.4K
10:54 2,835.14 2,836.25 2,834.83 2,836.18 150,700.5K
10:55 2,836.42 2,837.62 2,836.42 2,837.62 151,439.5K
10:56 2,837.48 2,837.49 2,836.39 2,836.64 139,012.3K
10:57 2,837.03 2,838.70 2,837.03 2,838.57 156,157.0K
10:58 2,838.58 2,839.48 2,838.58 2,839.22 119,921.2K
10:59 2,839.47 2,840.76 2,839.22 2,839.22 125,774.6K
11:00 2,839.14 2,839.66 2,838.66 2,839.21 174,641.1K
11:01 2,839.40 2,840.83 2,839.28 2,839.77 153,253.7K
11:02 2,839.95 2,841.30 2,839.95 2,840.59 110,716.9K
11:03 2,840.22 2,841.30 2,839.40 2,839.40 117,125.6K
11:04 2,839.52 2,840.07 2,838.77 2,840.00 117,553.6K
11:05 2,840.31 2,840.33 2,838.14 2,839.18 134,384.7K
11:06 2,839.70 2,841.24 2,839.13 2,840.44 138,591.4K
11:07 2,840.97 2,840.97 2,839.45 2,840.96 108,461.3K
11:08 2,840.58 2,840.58 2,838.83 2,839.01 110,639.4K
11:09 2,839.47 2,840.18 2,839.21 2,839.66 110,018.0K
11:10 2,839.88 2,839.88 2,837.71 2,838.63 166,471.1K
11:11 2,838.13 2,839.63 2,838.13 2,839.11 141,409.4K
11:12 2,839.07 2,841.14 2,839.07 2,841.14 143,584.6K
11:13 2,841.33 2,842.43 2,841.12 2,842.15 137,867.8K
11:14 2,842.22 2,842.24 2,841.33 2,841.82 107,420.4K
11:15 2,841.91 2,843.21 2,841.77 2,842.50 138,809.0K
11:16 2,842.31 2,842.96 2,841.37 2,842.58 121,499.2K
11:17 2,842.16 2,842.44 2,841.26 2,841.30 114,152.5K
11:18 2,840.94 2,841.64 2,840.89 2,840.89 101,397.0K
11:19 2,841.35 2,841.81 2,840.89 2,840.89 117,840.8K
11:20 2,840.78 2,843.18 2,840.78 2,842.77 125,549.0K
11:21 2,842.95 2,842.98 2,842.39 2,842.39 102,003.7K
11:22 2,841.72 2,841.72 2,840.28 2,841.47 133,652.0K
11:23 2,841.42 2,841.53 2,840.18 2,840.18 100,101.2K
11:24 2,840.67 2,841.58 2,840.35 2,841.43 106,485.6K
11:25 2,841.25 2,842.43 2,841.20 2,842.43 96,101.9K
11:26 2,842.49 2,842.76 2,842.09 2,842.21 99,293.0K
11:27 2,842.32 2,842.96 2,842.23 2,842.96 91,599.4K
11:28 2,842.74 2,843.24 2,842.42 2,842.79 98,075.6K
11:29 2,842.92 2,844.06 2,842.84 2,844.06 106,169.8K
11:30 2,843.93 2,844.02 2,843.93 2,844.02 6,643.2K
11:31 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:32 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:33 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:34 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:35 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:36 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:37 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:38 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:39 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:40 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:41 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:42 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:43 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:44 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:45 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:46 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:47 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:48 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:49 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:50 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:51 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:52 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:53 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:54 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:55 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:56 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:57 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:58 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
11:59 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:00 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:01 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:02 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:03 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:04 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:05 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:06 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:07 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:08 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:09 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:10 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:11 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:12 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:13 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:14 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:15 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:16 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:17 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:18 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:19 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:20 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:21 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:22 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:23 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:24 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:25 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:26 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:27 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:28 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:29 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:30 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:31 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:32 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:33 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:34 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:35 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:36 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:37 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:38 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:39 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:40 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:41 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:42 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:43 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:44 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:45 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:46 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:47 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:48 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:49 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:50 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:51 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:52 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:53 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:54 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:55 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:56 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:57 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:58 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
12:59 2,844.02 2,844.02 2,844.02 2,844.02 0.0K
13:00 2,844.02 2,844.44 2,842.56 2,843.47 453,087.6K
13:01 2,843.14 2,843.31 2,842.12 2,843.30 204,464.0K
13:02 2,842.51 2,844.00 2,842.51 2,843.66 126,528.7K
13:03 2,843.87 2,844.24 2,843.14 2,843.81 131,250.4K
13:04 2,843.49 2,843.75 2,841.56 2,841.56 141,226.4K
13:05 2,841.82 2,842.12 2,841.25 2,841.25 145,644.6K
13:06 2,841.12 2,841.21 2,839.31 2,839.61 167,368.9K
13:07 2,839.26 2,839.81 2,838.10 2,838.10 153,225.2K
13:08 2,838.06 2,838.20 2,837.29 2,837.41 145,963.6K
13:09 2,837.57 2,839.14 2,837.57 2,839.14 148,931.5K
13:10 2,839.15 2,840.00 2,838.60 2,838.67 143,885.8K
13:11 2,838.48 2,838.91 2,837.43 2,837.58 128,058.5K
13:12 2,837.32 2,838.20 2,837.26 2,837.99 114,246.6K
13:13 2,838.15 2,838.41 2,837.71 2,837.93 124,446.2K
13:14 2,837.76 2,837.90 2,837.40 2,837.59 131,770.3K
13:15 2,837.45 2,838.11 2,837.32 2,837.93 113,971.2K
13:16 2,837.86 2,839.16 2,837.61 2,839.16 127,712.7K
13:17 2,839.09 2,839.27 2,838.74 2,839.06 128,608.8K
13:18 2,838.95 2,839.84 2,838.95 2,839.79 113,309.2K
13:19 2,840.02 2,840.49 2,839.91 2,839.91 116,645.2K
13:20 2,840.27 2,840.85 2,839.72 2,840.85 111,337.7K
13:21 2,840.84 2,841.81 2,840.68 2,840.89 130,996.0K
13:22 2,840.95 2,841.26 2,840.59 2,840.70 104,295.6K
13:23 2,840.80 2,840.80 2,839.63 2,839.78 136,889.7K
13:24 2,839.85 2,839.85 2,838.87 2,839.23 127,893.6K
13:25 2,839.22 2,840.20 2,839.09 2,839.87 127,610.3K
13:26 2,839.85 2,840.28 2,839.08 2,839.82 123,540.7K
13:27 2,839.45 2,839.58 2,838.76 2,839.15 137,750.2K
13:28 2,839.07 2,839.07 2,838.04 2,838.04 141,585.0K
13:29 2,837.91 2,838.01 2,836.94 2,836.94 182,925.3K
13:30 2,836.84 2,837.40 2,836.76 2,836.93 188,005.8K
13:31 2,836.62 2,836.76 2,836.19 2,836.48 173,123.9K
13:32 2,836.15 2,836.48 2,835.81 2,836.22 227,955.0K
13:33 2,836.36 2,836.37 2,834.87 2,835.12 237,419.0K
13:34 2,835.36 2,835.36 2,833.32 2,833.37 351,408.8K
13:35 2,833.17 2,833.17 2,831.13 2,832.03 335,882.0K
13:36 2,831.83 2,831.83 2,829.98 2,830.20 286,731.1K
13:37 2,829.89 2,830.50 2,829.74 2,830.50 248,562.4K
13:38 2,830.62 2,832.51 2,830.51 2,831.95 213,443.7K
13:39 2,832.30 2,832.30 2,831.28 2,831.39 147,873.4K
13:40 2,831.58 2,833.23 2,831.34 2,833.21 155,990.0K
13:41 2,833.28 2,833.42 2,832.44 2,833.05 123,000.7K
13:42 2,833.07 2,834.48 2,832.89 2,834.29 138,967.5K
13:43 2,834.29 2,834.29 2,833.35 2,833.52 108,322.8K
13:44 2,833.55 2,833.55 2,831.72 2,831.72 161,367.7K
13:45 2,831.62 2,831.77 2,829.95 2,829.97 261,180.5K
13:46 2,829.59 2,830.35 2,829.46 2,829.96 188,144.2K
13:47 2,830.09 2,830.09 2,827.25 2,827.29 222,908.7K
13:48 2,827.03 2,828.34 2,827.03 2,827.93 190,554.4K
13:49 2,828.22 2,830.56 2,828.22 2,830.23 205,018.8K
13:50 2,830.20 2,830.55 2,829.84 2,830.23 121,179.4K
13:51 2,830.33 2,830.33 2,829.18 2,829.28 120,771.3K
13:52 2,829.03 2,829.14 2,828.42 2,828.92 145,989.0K
13:53 2,828.99 2,828.99 2,827.98 2,828.08 132,103.4K
13:54 2,827.88 2,828.70 2,827.82 2,828.47 126,116.8K
13:55 2,828.74 2,828.74 2,827.39 2,827.39 133,110.7K
13:56 2,827.64 2,827.64 2,825.73 2,825.73 190,450.4K
13:57 2,825.85 2,825.85 2,824.64 2,824.64 213,730.8K
13:58 2,824.61 2,824.90 2,823.54 2,823.54 241,157.6K
13:59 2,823.58 2,823.67 2,822.31 2,822.37 249,133.9K
14:00 2,822.13 2,823.78 2,822.06 2,823.78 282,548.7K
14:01 2,823.57 2,823.66 2,821.72 2,821.75 237,947.3K
14:02 2,821.74 2,823.01 2,821.74 2,822.54 163,992.0K
14:03 2,822.36 2,823.19 2,822.30 2,822.53 150,365.1K
14:04 2,822.80 2,825.00 2,822.80 2,824.55 167,332.3K
14:05 2,824.97 2,826.63 2,824.63 2,824.63 205,388.2K
14:06 2,824.65 2,826.04 2,824.54 2,825.70 134,017.0K
14:07 2,825.64 2,826.33 2,825.03 2,825.06 117,901.9K
14:08 2,824.98 2,825.21 2,823.16 2,823.16 139,664.3K
14:09 2,823.26 2,823.26 2,821.93 2,821.93 150,899.0K
14:10 2,822.06 2,822.19 2,819.92 2,820.39 289,371.3K
14:11 2,819.74 2,820.14 2,818.67 2,818.73 271,808.6K
14:12 2,818.90 2,818.90 2,817.28 2,817.28 256,828.6K
14:13 2,817.35 2,817.70 2,816.22 2,817.70 315,169.2K
14:14 2,817.61 2,817.61 2,816.79 2,816.97 202,007.5K
14:15 2,816.87 2,817.44 2,816.45 2,817.16 177,160.1K
14:16 2,817.66 2,819.50 2,817.66 2,819.30 202,423.0K
14:17 2,819.17 2,819.17 2,817.20 2,817.22 162,496.1K
14:18 2,816.92 2,817.10 2,813.59 2,813.59 268,631.6K
14:19 2,813.18 2,813.18 2,812.34 2,812.34 294,305.5K
14:20 2,812.16 2,812.78 2,811.79 2,812.30 263,905.1K
14:21 2,812.19 2,812.19 2,811.13 2,811.15 214,569.9K
14:22 2,811.08 2,813.13 2,811.08 2,812.87 227,487.6K
14:23 2,812.74 2,812.74 2,810.66 2,811.06 199,279.4K
14:24 2,811.06 2,812.72 2,810.86 2,811.74 192,211.9K
14:25 2,811.73 2,811.73 2,810.58 2,810.71 166,252.6K
14:26 2,810.82 2,811.05 2,809.99 2,809.99 170,895.1K
14:27 2,809.83 2,810.03 2,808.94 2,809.60 227,981.4K
14:28 2,809.50 2,809.52 2,808.27 2,808.57 191,930.7K
14:29 2,808.53 2,811.28 2,808.53 2,811.28 225,116.2K
14:30 2,811.47 2,813.30 2,811.47 2,813.11 207,339.1K
14:31 2,812.97 2,812.97 2,809.14 2,809.14 243,146.0K
14:32 2,808.81 2,808.81 2,805.83 2,805.83 294,957.5K
14:33 2,805.42 2,805.42 2,803.71 2,803.71 329,951.5K
14:34 2,804.04 2,805.07 2,803.62 2,803.89 267,585.6K
14:35 2,803.75 2,803.85 2,802.82 2,802.89 244,392.8K
14:36 2,802.87 2,803.86 2,802.52 2,803.72 255,635.6K
14:37 2,803.63 2,803.63 2,802.33 2,802.70 267,634.3K
14:38 2,802.24 2,802.35 2,800.77 2,801.10 328,077.5K
14:39 2,800.72 2,804.64 2,800.72 2,804.50 384,556.1K
14:40 2,804.62 2,805.47 2,804.31 2,805.13 243,528.3K
14:41 2,804.68 2,807.20 2,804.68 2,807.15 226,116.3K
14:42 2,806.94 2,808.93 2,806.94 2,808.75 206,836.1K
14:43 2,809.23 2,810.97 2,809.23 2,810.49 224,942.1K
14:44 2,810.51 2,811.15 2,810.42 2,810.63 193,603.5K
14:45 2,810.34 2,810.52 2,807.47 2,807.47 255,239.3K
14:46 2,807.25 2,807.25 2,806.64 2,806.79 229,091.8K
14:47 2,807.37 2,809.18 2,807.37 2,808.51 224,943.9K
14:48 2,808.21 2,809.65 2,808.21 2,809.42 200,108.8K
14:49 2,809.09 2,809.24 2,807.77 2,807.77 223,303.6K
14:50 2,807.80 2,808.23 2,807.41 2,807.83 255,380.4K
14:51 2,807.43 2,807.68 2,807.01 2,807.01 265,628.6K
14:52 2,807.15 2,807.98 2,806.91 2,807.98 275,073.6K
14:53 2,807.63 2,808.52 2,807.42 2,808.04 295,193.4K
14:54 2,808.02 2,808.60 2,808.02 2,808.27 292,257.4K
14:55 2,808.55 2,809.62 2,808.52 2,809.19 342,404.9K
14:56 2,808.92 2,809.84 2,808.92 2,809.49 359,816.2K
14:57 2,810.33 2,810.33 2,810.04 2,810.04 25,964.2K
14:58 2,810.04 2,810.04 2,810.04 2,810.04 0.0K
14:59 2,810.04 2,810.04 2,810.04 2,810.04 598,307.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available