SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,836.55 2,836.55 2,836.55 2,836.55 633,034.7K
09:29 2,836.55 2,836.55 2,836.55 2,836.55 0.0K
09:30 2,836.55 2,838.16 2,836.50 2,837.89 1,482,024.2K
09:31 2,837.91 2,838.26 2,834.99 2,834.99 1,249,683.7K
09:32 2,835.56 2,835.56 2,833.73 2,833.90 950,924.6K
09:33 2,833.71 2,834.09 2,833.01 2,833.56 738,437.8K
09:34 2,833.73 2,834.00 2,832.67 2,833.73 706,802.4K
09:35 2,833.94 2,836.26 2,833.55 2,836.14 576,795.4K
09:36 2,836.16 2,836.58 2,834.04 2,834.04 659,508.5K
09:37 2,833.77 2,833.92 2,832.96 2,833.26 593,129.3K
09:38 2,833.37 2,833.37 2,832.05 2,832.91 528,509.6K
09:39 2,832.77 2,832.90 2,832.22 2,832.48 538,863.0K
09:40 2,832.59 2,833.35 2,832.28 2,832.66 510,681.7K
09:41 2,832.55 2,832.55 2,829.39 2,829.39 593,107.7K
09:42 2,829.46 2,830.78 2,829.15 2,830.23 444,463.3K
09:43 2,830.44 2,830.44 2,829.35 2,829.99 430,308.1K
09:44 2,829.79 2,830.45 2,828.88 2,828.88 549,008.3K
09:45 2,828.43 2,830.50 2,828.43 2,830.26 476,228.3K
09:46 2,830.37 2,832.69 2,830.37 2,832.69 404,239.1K
09:47 2,832.36 2,833.30 2,829.11 2,829.27 484,068.5K
09:48 2,829.33 2,829.53 2,828.13 2,828.13 416,530.8K
09:49 2,828.12 2,829.20 2,827.97 2,828.73 366,690.3K
09:50 2,828.23 2,828.75 2,826.89 2,827.45 396,618.8K
09:51 2,827.65 2,829.03 2,827.20 2,828.46 381,903.6K
09:52 2,828.78 2,829.14 2,828.13 2,828.30 439,566.9K
09:53 2,828.05 2,829.20 2,828.05 2,828.29 407,590.2K
09:54 2,828.88 2,829.29 2,827.89 2,828.27 359,154.5K
09:55 2,828.19 2,829.28 2,827.23 2,829.01 381,092.9K
09:56 2,829.49 2,829.49 2,827.00 2,827.00 348,087.2K
09:57 2,826.90 2,826.90 2,824.57 2,824.57 420,021.9K
09:58 2,824.09 2,824.47 2,823.92 2,824.47 433,144.8K
09:59 2,824.47 2,824.47 2,823.54 2,823.99 428,332.4K
10:00 2,824.13 2,825.78 2,823.44 2,825.46 389,154.2K
10:01 2,825.42 2,825.52 2,824.10 2,824.27 358,286.5K
10:02 2,824.07 2,824.07 2,821.91 2,822.22 419,535.9K
10:03 2,822.11 2,823.16 2,821.65 2,822.51 363,142.1K
10:04 2,822.92 2,824.80 2,822.89 2,823.94 314,322.0K
10:05 2,823.90 2,825.25 2,823.74 2,824.86 271,441.5K
10:06 2,824.87 2,824.99 2,824.26 2,824.99 249,946.1K
10:07 2,824.73 2,827.45 2,824.73 2,827.45 303,852.0K
10:08 2,827.23 2,827.23 2,825.73 2,826.28 264,442.7K
10:09 2,826.27 2,826.56 2,825.84 2,826.56 247,164.5K
10:10 2,826.48 2,827.68 2,825.76 2,827.47 243,763.4K
10:11 2,827.57 2,828.34 2,827.57 2,827.86 230,427.1K
10:12 2,828.03 2,829.13 2,828.03 2,829.11 229,044.1K
10:13 2,829.20 2,829.50 2,828.51 2,829.38 246,650.9K
10:14 2,829.31 2,829.42 2,828.65 2,829.11 214,944.5K
10:15 2,828.99 2,830.21 2,828.99 2,829.83 211,276.0K
10:16 2,830.08 2,831.47 2,829.33 2,830.52 237,158.5K
10:17 2,830.62 2,831.68 2,830.46 2,831.49 276,362.6K
10:18 2,831.99 2,832.53 2,831.23 2,832.51 275,781.8K
10:19 2,832.88 2,832.97 2,832.21 2,832.97 298,428.2K
10:20 2,833.44 2,834.02 2,832.85 2,833.71 304,245.9K
10:21 2,833.79 2,833.91 2,833.20 2,833.60 278,480.5K
10:22 2,833.34 2,834.73 2,833.04 2,834.31 259,914.6K
10:23 2,834.33 2,834.47 2,833.65 2,834.47 221,455.5K
10:24 2,834.40 2,835.25 2,832.22 2,832.22 298,554.5K
10:25 2,831.97 2,832.84 2,831.71 2,832.76 277,735.6K
10:26 2,832.73 2,832.73 2,831.79 2,832.70 256,341.7K
10:27 2,832.29 2,832.29 2,830.82 2,831.13 211,936.5K
10:28 2,831.24 2,831.87 2,830.90 2,831.77 227,353.2K
10:29 2,831.83 2,834.49 2,831.83 2,834.26 288,770.0K
10:30 2,833.91 2,834.42 2,833.10 2,833.88 208,907.5K
10:31 2,833.49 2,833.70 2,833.14 2,833.67 398,076.5K
10:32 2,833.69 2,834.66 2,833.43 2,834.51 201,359.9K
10:33 2,834.93 2,836.90 2,834.46 2,836.44 210,336.5K
10:34 2,836.98 2,837.13 2,835.40 2,836.31 197,948.2K
10:35 2,836.34 2,837.06 2,836.34 2,836.35 167,677.2K
10:36 2,836.45 2,837.16 2,836.09 2,837.16 168,750.8K
10:37 2,837.20 2,839.05 2,837.20 2,837.61 209,579.1K
10:38 2,837.79 2,840.52 2,837.79 2,840.52 206,509.1K
10:39 2,840.75 2,842.35 2,840.40 2,841.99 262,316.8K
10:40 2,842.54 2,844.12 2,842.47 2,843.79 245,455.5K
10:41 2,843.67 2,843.67 2,841.70 2,841.74 240,103.1K
10:42 2,841.81 2,842.16 2,840.45 2,841.33 206,393.6K
10:43 2,841.16 2,841.54 2,840.47 2,841.54 195,252.9K
10:44 2,841.40 2,841.40 2,840.53 2,840.53 161,889.3K
10:45 2,840.60 2,843.45 2,840.60 2,843.30 191,284.0K
10:46 2,843.07 2,846.74 2,842.95 2,846.74 243,899.8K
10:47 2,846.64 2,849.41 2,846.49 2,849.33 272,059.7K
10:48 2,849.48 2,852.63 2,849.48 2,851.90 407,932.4K
10:49 2,851.96 2,852.07 2,850.06 2,850.92 304,726.1K
10:50 2,850.81 2,853.13 2,850.74 2,853.13 252,548.6K
10:51 2,853.61 2,853.78 2,851.71 2,851.81 288,349.2K
10:52 2,851.88 2,852.95 2,851.41 2,852.24 220,895.7K
10:53 2,852.13 2,852.13 2,848.64 2,848.64 229,393.5K
10:54 2,848.32 2,849.79 2,848.32 2,849.45 213,601.6K
10:55 2,849.18 2,852.41 2,849.18 2,852.10 229,068.4K
10:56 2,852.11 2,852.29 2,850.88 2,851.40 189,527.5K
10:57 2,851.39 2,851.61 2,850.58 2,850.58 180,360.9K
10:58 2,850.14 2,852.73 2,849.65 2,852.73 219,015.5K
10:59 2,852.81 2,854.66 2,852.71 2,854.66 224,849.5K
11:00 2,855.17 2,855.21 2,852.86 2,854.14 315,517.0K
11:01 2,853.70 2,853.70 2,850.97 2,850.97 190,695.0K
11:02 2,851.16 2,851.16 2,849.03 2,849.03 185,068.1K
11:03 2,848.86 2,848.86 2,847.12 2,847.19 180,378.8K
11:04 2,846.91 2,848.13 2,846.75 2,848.01 169,757.6K
11:05 2,848.07 2,849.05 2,847.66 2,849.05 148,971.2K
11:06 2,849.05 2,850.43 2,848.91 2,850.23 160,265.3K
11:07 2,850.08 2,851.20 2,850.08 2,850.71 145,937.1K
11:08 2,850.95 2,851.83 2,849.70 2,849.70 155,346.1K
11:09 2,849.60 2,850.05 2,848.68 2,850.05 134,828.9K
11:10 2,849.74 2,850.89 2,849.74 2,850.02 165,567.9K
11:11 2,849.58 2,849.83 2,849.23 2,849.22 141,235.8K
11:12 2,849.20 2,850.25 2,849.20 2,849.96 134,052.0K
11:13 2,849.73 2,849.73 2,848.64 2,848.64 136,647.6K
11:14 2,848.24 2,848.24 2,847.40 2,847.40 182,027.1K
11:15 2,847.05 2,847.34 2,846.00 2,846.10 196,727.7K
11:16 2,846.01 2,848.00 2,845.97 2,847.90 159,673.9K
11:17 2,847.91 2,847.91 2,846.31 2,846.55 136,598.9K
11:18 2,846.23 2,846.50 2,845.66 2,846.01 127,293.5K
11:19 2,845.67 2,847.46 2,845.67 2,847.09 129,224.6K
11:20 2,847.22 2,848.15 2,847.00 2,848.15 137,272.4K
11:21 2,848.49 2,850.21 2,848.26 2,850.00 156,745.4K
11:22 2,849.91 2,851.95 2,849.78 2,851.58 178,642.4K
11:23 2,851.32 2,851.93 2,850.84 2,851.54 144,349.7K
11:24 2,851.55 2,851.98 2,851.36 2,851.68 176,170.7K
11:25 2,851.71 2,851.71 2,849.99 2,850.43 147,372.7K
11:26 2,850.36 2,850.84 2,849.99 2,850.74 141,449.0K
11:27 2,851.00 2,852.40 2,850.70 2,852.40 162,447.6K
11:28 2,852.32 2,852.87 2,852.07 2,852.87 150,512.4K
11:29 2,852.87 2,853.41 2,852.47 2,853.26 147,436.5K
11:30 2,853.42 2,853.53 2,853.42 2,853.53 10,345.1K
11:31 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:32 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:33 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:34 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:35 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:36 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:37 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:38 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:39 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:40 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:41 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:42 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:43 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:44 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:45 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:46 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:47 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:48 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:49 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:50 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:51 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:52 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:53 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:54 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:55 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:56 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:57 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:58 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
11:59 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:00 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:01 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:02 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:03 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:04 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:05 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:06 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:07 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:08 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:09 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:10 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:11 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:12 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:13 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:14 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:15 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:16 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:17 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:18 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:19 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:20 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:21 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:22 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:23 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:24 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:25 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:26 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:27 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:28 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:29 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:30 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:31 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:32 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:33 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:34 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:35 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:36 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:37 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:38 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:39 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:40 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:41 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:42 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:43 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:44 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:45 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:46 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:47 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:48 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:49 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:50 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:51 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:52 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:53 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:54 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:55 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:56 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:57 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:58 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
12:59 2,853.53 2,853.53 2,853.53 2,853.53 0.0K
13:00 2,853.53 2,855.23 2,853.53 2,854.77 732,609.7K
13:01 2,854.80 2,855.15 2,853.93 2,853.93 379,725.5K
13:02 2,854.06 2,854.06 2,852.38 2,853.04 276,678.9K
13:03 2,852.94 2,854.27 2,852.43 2,853.68 219,971.0K
13:04 2,853.50 2,853.86 2,852.35 2,852.77 222,088.9K
13:05 2,852.63 2,854.73 2,852.63 2,854.73 208,220.7K
13:06 2,854.95 2,854.95 2,853.83 2,854.00 225,312.2K
13:07 2,854.16 2,854.16 2,852.32 2,852.50 241,639.0K
13:08 2,852.27 2,852.78 2,851.56 2,851.56 187,090.0K
13:09 2,851.59 2,851.83 2,850.72 2,851.67 216,155.0K
13:10 2,851.74 2,851.83 2,850.87 2,851.33 182,233.8K
13:11 2,851.73 2,852.66 2,851.52 2,852.65 149,010.6K
13:12 2,852.48 2,853.39 2,852.23 2,853.02 176,309.8K
13:13 2,853.39 2,854.94 2,853.27 2,854.94 188,229.4K
13:14 2,854.83 2,855.02 2,854.41 2,854.62 177,411.1K
13:15 2,854.35 2,855.98 2,854.35 2,855.65 177,035.6K
13:16 2,855.42 2,856.82 2,855.07 2,856.43 182,510.0K
13:17 2,856.82 2,857.15 2,856.24 2,857.15 184,803.8K
13:18 2,857.20 2,857.20 2,853.83 2,854.10 244,383.4K
13:19 2,853.78 2,854.49 2,853.78 2,854.49 175,949.9K
13:20 2,854.16 2,854.36 2,852.58 2,852.73 183,003.5K
13:21 2,852.75 2,852.96 2,852.47 2,852.68 160,499.1K
13:22 2,853.29 2,853.29 2,851.36 2,851.36 188,284.3K
13:23 2,851.54 2,852.55 2,851.22 2,852.55 158,750.7K
13:24 2,852.72 2,853.31 2,852.27 2,853.06 146,560.4K
13:25 2,853.03 2,853.36 2,852.69 2,852.98 144,898.3K
13:26 2,853.45 2,854.37 2,853.40 2,854.06 139,162.4K
13:27 2,854.12 2,854.12 2,852.98 2,852.98 165,416.1K
13:28 2,853.35 2,853.91 2,853.30 2,853.55 160,902.4K
13:29 2,853.33 2,853.87 2,853.21 2,853.30 153,618.2K
13:30 2,853.05 2,854.54 2,853.03 2,854.20 160,304.6K
13:31 2,854.32 2,854.89 2,854.08 2,854.59 162,178.1K
13:32 2,854.94 2,855.31 2,853.95 2,853.95 171,434.4K
13:33 2,854.19 2,854.96 2,854.12 2,854.58 155,145.7K
13:34 2,854.74 2,855.25 2,854.63 2,855.17 151,791.0K
13:35 2,855.17 2,855.92 2,855.17 2,855.63 160,545.9K
13:36 2,855.93 2,856.80 2,855.93 2,856.80 186,767.4K
13:37 2,856.97 2,856.97 2,855.60 2,855.86 183,354.5K
13:38 2,855.98 2,856.22 2,855.61 2,855.90 147,544.7K
13:39 2,855.71 2,856.08 2,855.04 2,855.37 158,382.4K
13:40 2,855.21 2,855.21 2,853.96 2,853.96 192,719.9K
13:41 2,854.15 2,854.15 2,852.88 2,852.88 231,451.7K
13:42 2,853.02 2,853.02 2,850.23 2,850.23 229,851.2K
13:43 2,849.76 2,850.16 2,849.04 2,849.74 293,312.2K
13:44 2,850.49 2,851.73 2,849.92 2,851.50 178,485.7K
13:45 2,851.75 2,852.15 2,851.31 2,851.87 139,543.5K
13:46 2,851.74 2,852.22 2,851.32 2,851.99 127,559.3K
13:47 2,852.07 2,852.07 2,850.66 2,851.22 144,166.7K
13:48 2,850.89 2,851.08 2,849.51 2,849.65 173,063.1K
13:49 2,849.58 2,849.58 2,847.88 2,848.01 182,561.1K
13:50 2,847.96 2,848.52 2,846.98 2,848.52 207,018.8K
13:51 2,848.67 2,849.17 2,848.07 2,848.85 148,889.7K
13:52 2,848.69 2,849.00 2,848.40 2,848.45 138,550.1K
13:53 2,848.50 2,848.88 2,848.24 2,848.62 125,320.9K
13:54 2,849.05 2,850.82 2,848.92 2,850.82 147,695.0K
13:55 2,850.81 2,851.06 2,850.41 2,850.52 152,955.8K
13:56 2,850.23 2,850.77 2,849.32 2,849.58 157,724.3K
13:57 2,849.42 2,849.45 2,847.81 2,847.81 146,711.8K
13:58 2,848.04 2,848.56 2,847.82 2,848.41 137,717.9K
13:59 2,848.47 2,848.96 2,848.08 2,848.65 147,554.1K
14:00 2,848.72 2,849.41 2,848.41 2,849.30 132,977.9K
14:01 2,849.51 2,850.03 2,849.47 2,849.89 130,589.3K
14:02 2,850.22 2,850.78 2,850.12 2,850.47 131,012.7K
14:03 2,850.33 2,850.75 2,850.24 2,850.61 119,833.2K
14:04 2,850.56 2,851.63 2,850.37 2,851.63 124,830.3K
14:05 2,851.48 2,852.79 2,851.48 2,852.79 151,520.3K
14:06 2,852.66 2,853.01 2,851.93 2,851.93 166,028.6K
14:07 2,851.64 2,852.32 2,851.64 2,852.25 134,371.4K
14:08 2,852.23 2,853.50 2,852.23 2,853.50 140,216.9K
14:09 2,853.14 2,853.30 2,852.74 2,853.01 135,466.4K
14:10 2,852.94 2,853.01 2,852.31 2,852.45 135,801.3K
14:11 2,852.22 2,852.44 2,851.80 2,851.83 137,676.0K
14:12 2,852.07 2,852.14 2,851.06 2,851.16 123,724.8K
14:13 2,851.28 2,851.78 2,850.66 2,851.51 132,328.0K
14:14 2,852.02 2,854.11 2,852.02 2,853.84 210,018.2K
14:15 2,853.86 2,854.39 2,853.44 2,853.83 150,987.8K
14:16 2,853.96 2,854.37 2,853.78 2,854.08 145,585.9K
14:17 2,854.05 2,854.78 2,854.05 2,854.53 134,538.8K
14:18 2,854.45 2,854.45 2,853.49 2,853.62 137,598.2K
14:19 2,853.61 2,853.69 2,852.94 2,853.64 132,251.7K
14:20 2,853.65 2,855.03 2,853.23 2,855.03 149,573.0K
14:21 2,855.20 2,855.25 2,854.26 2,854.46 138,248.9K
14:22 2,854.42 2,854.42 2,853.48 2,853.81 146,484.6K
14:23 2,854.01 2,854.21 2,853.71 2,853.74 128,020.2K
14:24 2,853.84 2,853.84 2,853.39 2,853.46 129,383.3K
14:25 2,853.61 2,853.61 2,852.69 2,852.69 129,971.7K
14:26 2,852.64 2,854.36 2,852.64 2,853.78 149,371.1K
14:27 2,854.03 2,854.67 2,853.99 2,854.41 144,086.5K
14:28 2,854.42 2,854.63 2,853.96 2,853.96 142,452.4K
14:29 2,854.49 2,854.52 2,853.71 2,854.34 137,990.6K
14:30 2,854.21 2,855.17 2,853.87 2,855.17 171,998.9K
14:31 2,855.52 2,855.84 2,855.06 2,855.80 190,590.5K
14:32 2,855.84 2,855.90 2,854.68 2,855.14 167,756.2K
14:33 2,855.14 2,855.29 2,854.61 2,854.96 155,396.4K
14:34 2,854.90 2,855.36 2,854.47 2,855.33 167,614.2K
14:35 2,855.35 2,855.61 2,854.77 2,854.90 177,773.2K
14:36 2,855.45 2,855.53 2,854.43 2,854.47 174,888.4K
14:37 2,854.25 2,854.48 2,852.39 2,852.39 243,607.1K
14:38 2,852.34 2,852.34 2,850.99 2,851.16 263,141.6K
14:39 2,851.09 2,852.62 2,850.98 2,851.90 191,556.4K
14:40 2,852.33 2,852.63 2,851.95 2,852.48 183,171.8K
14:41 2,852.82 2,853.04 2,852.15 2,852.21 181,614.1K
14:42 2,852.16 2,852.45 2,851.77 2,851.77 177,182.6K
14:43 2,851.91 2,851.91 2,851.45 2,851.54 186,050.1K
14:44 2,851.55 2,853.08 2,851.43 2,852.91 225,549.1K
14:45 2,853.27 2,853.27 2,852.35 2,852.72 220,814.7K
14:46 2,852.37 2,853.29 2,852.37 2,852.98 217,277.4K
14:47 2,853.24 2,854.29 2,853.18 2,854.25 259,796.1K
14:48 2,854.17 2,855.11 2,853.97 2,854.97 246,482.8K
14:49 2,855.07 2,855.12 2,854.22 2,854.59 250,530.4K
14:50 2,854.55 2,854.55 2,853.92 2,854.35 291,582.6K
14:51 2,854.18 2,854.42 2,853.90 2,854.22 282,729.8K
14:52 2,854.35 2,854.71 2,854.05 2,854.71 274,896.7K
14:53 2,854.68 2,854.99 2,854.33 2,854.68 295,980.0K
14:54 2,854.64 2,855.19 2,854.39 2,854.76 339,767.3K
14:55 2,855.05 2,855.06 2,854.34 2,854.94 366,797.4K
14:56 2,854.82 2,855.56 2,854.78 2,855.39 413,737.0K
14:57 2,855.88 2,855.90 2,855.82 2,855.90 26,866.9K
14:58 2,855.90 2,855.90 2,855.90 2,855.90 0.0K
14:59 2,855.90 2,855.90 2,855.90 2,855.90 638,605.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available