SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,809.52 2,809.52 2,809.52 2,809.52 362,963.9K
09:29 2,809.52 2,809.52 2,809.52 2,809.52 0.0K
09:30 2,809.52 2,811.51 2,809.52 2,810.68 1,075,993.9K
09:31 2,809.41 2,809.41 2,807.05 2,807.05 888,577.6K
09:32 2,806.87 2,809.21 2,806.68 2,808.25 692,504.7K
09:33 2,808.80 2,809.54 2,806.93 2,808.35 527,374.3K
09:34 2,808.56 2,810.02 2,808.29 2,809.90 509,893.3K
09:35 2,810.19 2,811.33 2,809.64 2,811.33 465,558.2K
09:36 2,811.25 2,812.64 2,810.27 2,812.64 439,933.8K
09:37 2,812.57 2,812.85 2,811.50 2,811.97 435,678.3K
09:38 2,811.16 2,812.77 2,811.09 2,812.52 424,025.1K
09:39 2,812.56 2,812.94 2,811.43 2,811.82 411,567.5K
09:40 2,811.72 2,813.31 2,811.72 2,813.25 432,561.4K
09:41 2,813.44 2,814.11 2,811.53 2,811.83 497,744.4K
09:42 2,811.89 2,814.59 2,811.77 2,813.91 405,555.9K
09:43 2,814.48 2,815.14 2,810.91 2,811.17 488,456.7K
09:44 2,810.65 2,810.84 2,808.72 2,809.78 591,504.1K
09:45 2,809.77 2,812.23 2,809.48 2,812.23 395,291.4K
09:46 2,810.97 2,813.12 2,810.96 2,811.91 380,112.9K
09:47 2,811.90 2,811.90 2,809.99 2,810.97 343,416.9K
09:48 2,811.27 2,811.66 2,810.29 2,810.29 331,058.2K
09:49 2,810.10 2,812.09 2,810.10 2,811.74 290,324.5K
09:50 2,811.48 2,811.87 2,810.20 2,810.97 320,663.5K
09:51 2,811.26 2,814.61 2,811.26 2,812.59 338,324.7K
09:52 2,813.12 2,813.91 2,811.28 2,812.79 334,874.9K
09:53 2,812.35 2,812.89 2,811.66 2,812.89 256,950.1K
09:54 2,812.87 2,813.05 2,810.37 2,811.04 369,504.0K
09:55 2,810.55 2,810.70 2,809.13 2,809.83 386,362.3K
09:56 2,809.17 2,810.36 2,809.14 2,809.14 338,636.4K
09:57 2,809.17 2,809.35 2,807.91 2,807.97 280,182.7K
09:58 2,808.07 2,808.07 2,806.24 2,806.45 394,625.9K
09:59 2,806.37 2,806.88 2,805.11 2,805.11 345,793.4K
10:00 2,804.58 2,806.34 2,804.58 2,806.24 379,663.4K
10:01 2,806.16 2,806.62 2,803.05 2,803.05 412,733.1K
10:02 2,803.40 2,803.40 2,802.08 2,802.43 425,106.0K
10:03 2,802.49 2,803.01 2,802.16 2,802.18 296,364.3K
10:04 2,802.49 2,803.45 2,802.24 2,802.34 286,979.1K
10:05 2,802.36 2,803.30 2,801.33 2,801.63 261,166.7K
10:06 2,801.57 2,801.81 2,800.60 2,801.18 241,086.1K
10:07 2,801.25 2,801.50 2,800.79 2,801.23 204,657.4K
10:08 2,801.03 2,804.09 2,801.03 2,803.77 230,387.8K
10:09 2,803.29 2,803.62 2,802.17 2,803.56 205,386.8K
10:10 2,803.18 2,803.37 2,801.15 2,802.25 252,138.6K
10:11 2,801.95 2,803.76 2,801.79 2,803.40 190,667.3K
10:12 2,803.73 2,803.97 2,801.79 2,802.68 191,835.2K
10:13 2,802.48 2,804.18 2,801.96 2,804.07 165,167.4K
10:14 2,805.00 2,805.00 2,803.46 2,804.04 187,422.4K
10:15 2,804.37 2,805.05 2,803.02 2,804.28 183,304.0K
10:16 2,804.29 2,805.60 2,804.15 2,805.60 162,795.4K
10:17 2,805.03 2,807.10 2,804.94 2,807.10 194,879.2K
10:18 2,807.23 2,807.67 2,805.93 2,805.92 215,456.8K
10:19 2,807.46 2,808.75 2,806.76 2,808.75 167,237.2K
10:20 2,808.52 2,808.52 2,806.91 2,807.85 222,210.5K
10:21 2,808.00 2,809.64 2,807.82 2,809.64 201,727.6K
10:22 2,809.06 2,809.76 2,808.41 2,809.54 170,619.8K
10:23 2,809.91 2,811.65 2,809.91 2,810.55 205,159.0K
10:24 2,811.49 2,811.52 2,809.43 2,809.43 164,344.9K
10:25 2,809.47 2,810.58 2,809.47 2,810.30 192,497.9K
10:26 2,810.33 2,810.33 2,808.29 2,808.29 222,631.3K
10:27 2,808.17 2,809.31 2,807.69 2,809.31 224,550.6K
10:28 2,808.97 2,809.28 2,808.62 2,808.74 138,413.4K
10:29 2,808.61 2,808.72 2,807.70 2,808.21 142,337.8K
10:30 2,808.34 2,808.73 2,807.27 2,808.30 169,299.6K
10:31 2,808.85 2,809.78 2,808.06 2,808.88 162,091.8K
10:32 2,808.82 2,811.30 2,808.82 2,811.14 158,357.4K
10:33 2,811.48 2,812.00 2,810.91 2,811.68 130,646.4K
10:34 2,811.73 2,811.76 2,810.18 2,811.31 143,539.1K
10:35 2,811.05 2,811.62 2,809.83 2,810.05 150,637.1K
10:36 2,810.73 2,810.94 2,809.94 2,810.45 137,799.9K
10:37 2,809.89 2,809.89 2,808.55 2,809.10 149,245.1K
10:38 2,809.27 2,809.81 2,808.56 2,808.98 124,581.8K
10:39 2,809.75 2,811.51 2,809.73 2,811.34 128,687.5K
10:40 2,811.16 2,811.16 2,808.80 2,809.16 133,095.9K
10:41 2,809.02 2,809.43 2,808.55 2,809.09 109,957.7K
10:42 2,808.81 2,809.05 2,807.97 2,807.97 116,313.8K
10:43 2,808.25 2,808.96 2,808.07 2,808.82 106,619.7K
10:44 2,808.76 2,808.76 2,806.61 2,806.76 146,533.7K
10:45 2,807.34 2,807.94 2,806.46 2,807.36 130,711.7K
10:46 2,807.35 2,809.40 2,806.80 2,808.97 133,548.8K
10:47 2,809.47 2,809.90 2,808.91 2,809.90 142,995.0K
10:48 2,809.88 2,810.30 2,808.88 2,809.60 112,942.4K
10:49 2,809.46 2,809.46 2,807.99 2,808.99 131,051.1K
10:50 2,808.89 2,809.85 2,808.89 2,809.09 133,354.0K
10:51 2,809.32 2,809.83 2,808.60 2,809.14 112,445.2K
10:52 2,809.26 2,809.74 2,809.26 2,809.59 111,868.8K
10:53 2,809.27 2,809.59 2,808.44 2,809.08 116,129.9K
10:54 2,808.75 2,808.75 2,807.61 2,807.61 106,131.4K
10:55 2,807.96 2,809.97 2,807.96 2,809.97 152,098.1K
10:56 2,810.01 2,810.01 2,808.76 2,808.98 117,015.5K
10:57 2,808.97 2,809.24 2,807.37 2,807.92 114,198.0K
10:58 2,808.02 2,808.18 2,806.67 2,806.67 104,386.6K
10:59 2,806.52 2,807.36 2,806.52 2,806.61 108,375.2K
11:00 2,806.87 2,806.87 2,805.43 2,806.51 164,940.9K
11:01 2,806.30 2,806.89 2,805.88 2,806.37 101,432.6K
11:02 2,806.07 2,808.19 2,806.07 2,808.19 103,509.0K
11:03 2,808.11 2,808.18 2,806.62 2,806.74 107,208.6K
11:04 2,806.89 2,806.92 2,805.67 2,805.89 106,127.1K
11:05 2,806.22 2,806.31 2,804.46 2,804.99 157,026.7K
11:06 2,805.23 2,807.64 2,805.23 2,807.64 155,080.6K
11:07 2,807.47 2,807.77 2,806.51 2,807.77 100,703.5K
11:08 2,807.54 2,807.54 2,806.13 2,806.24 108,142.3K
11:09 2,805.95 2,807.55 2,805.95 2,807.55 96,555.8K
11:10 2,807.21 2,808.36 2,806.53 2,808.36 127,890.0K
11:11 2,808.45 2,808.83 2,807.86 2,808.79 134,001.0K
11:12 2,808.88 2,812.21 2,808.76 2,812.21 225,487.0K
11:13 2,812.69 2,815.25 2,812.18 2,814.36 306,910.2K
11:14 2,813.99 2,814.09 2,811.34 2,812.90 153,383.8K
11:15 2,812.48 2,815.67 2,812.48 2,814.38 261,214.7K
11:16 2,813.52 2,813.74 2,811.76 2,811.76 228,824.6K
11:17 2,811.63 2,814.54 2,810.54 2,814.54 192,116.6K
11:18 2,814.90 2,815.41 2,814.83 2,815.17 165,871.4K
11:19 2,815.43 2,815.79 2,812.31 2,812.40 150,000.2K
11:20 2,812.61 2,815.01 2,812.21 2,815.01 149,973.8K
11:21 2,815.47 2,816.75 2,813.90 2,814.39 184,629.3K
11:22 2,814.71 2,816.06 2,813.56 2,816.06 131,679.9K
11:23 2,815.92 2,816.52 2,814.91 2,816.37 140,358.6K
11:24 2,816.33 2,817.43 2,816.33 2,817.19 141,721.1K
11:25 2,817.15 2,817.52 2,815.46 2,816.50 151,163.0K
11:26 2,816.37 2,817.54 2,815.42 2,817.54 144,790.1K
11:27 2,817.16 2,819.01 2,817.00 2,818.41 146,243.2K
11:28 2,818.00 2,819.20 2,818.00 2,819.20 136,379.3K
11:29 2,818.94 2,819.26 2,817.91 2,818.74 134,914.3K
11:30 2,818.08 2,818.16 2,818.08 2,818.16 6,244.3K
11:31 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:32 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:33 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:34 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:35 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:36 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:37 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:38 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:39 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:40 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:41 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:42 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:43 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:44 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:45 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:46 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:47 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:48 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:49 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:50 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:51 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:52 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:53 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:54 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:55 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:56 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:57 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:58 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
11:59 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:00 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:01 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:02 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:03 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:04 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:05 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:06 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:07 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:08 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:09 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:10 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:11 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:12 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:13 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:14 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:15 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:16 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:17 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:18 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:19 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:20 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:21 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:22 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:23 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:24 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:25 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:26 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:27 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:28 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:29 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:30 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:31 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:32 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:33 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:34 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:35 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:36 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:37 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:38 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:39 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:40 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:41 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:42 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:43 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:44 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:45 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:46 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:47 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:48 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:49 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:50 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:51 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:52 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:53 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:54 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:55 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:56 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:57 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:58 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
12:59 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
13:00 2,818.16 2,818.84 2,816.49 2,816.49 473,086.6K
13:01 2,816.04 2,816.04 2,814.62 2,814.98 167,592.9K
13:02 2,814.64 2,815.58 2,814.10 2,815.58 128,096.8K
13:03 2,815.22 2,815.22 2,814.49 2,814.86 108,469.3K
13:04 2,814.96 2,815.85 2,812.75 2,812.75 137,670.7K
13:05 2,812.73 2,813.65 2,812.64 2,813.45 117,179.6K
13:06 2,813.46 2,813.94 2,812.77 2,813.03 114,143.2K
13:07 2,813.03 2,813.38 2,812.75 2,812.98 116,567.4K
13:08 2,813.13 2,815.46 2,813.13 2,815.46 135,975.3K
13:09 2,815.38 2,816.92 2,815.38 2,816.51 143,258.3K
13:10 2,816.49 2,816.49 2,814.87 2,815.40 125,452.2K
13:11 2,815.21 2,815.90 2,814.45 2,814.95 113,880.1K
13:12 2,814.96 2,814.96 2,813.71 2,813.72 126,545.9K
13:13 2,813.81 2,813.81 2,812.73 2,813.32 164,207.1K
13:14 2,813.13 2,813.13 2,811.57 2,811.57 162,162.4K
13:15 2,811.98 2,811.98 2,810.68 2,811.01 185,342.2K
13:16 2,811.23 2,811.51 2,810.86 2,811.44 135,104.9K
13:17 2,811.23 2,811.40 2,810.09 2,810.37 149,188.2K
13:18 2,810.24 2,810.73 2,809.99 2,810.28 117,672.8K
13:19 2,809.85 2,811.03 2,809.85 2,810.45 130,992.2K
13:20 2,810.55 2,811.78 2,810.48 2,811.32 128,985.0K
13:21 2,811.34 2,813.40 2,810.95 2,813.10 140,893.5K
13:22 2,813.19 2,813.27 2,811.39 2,812.00 129,822.4K
13:23 2,812.25 2,813.02 2,811.86 2,812.85 94,501.6K
13:24 2,813.08 2,813.08 2,812.41 2,812.90 95,168.2K
13:25 2,813.09 2,813.14 2,812.18 2,812.18 101,548.6K
13:26 2,812.73 2,813.66 2,812.47 2,813.34 101,228.1K
13:27 2,813.40 2,813.62 2,812.75 2,812.75 88,549.8K
13:28 2,812.70 2,812.73 2,811.97 2,812.38 83,764.2K
13:29 2,812.23 2,812.29 2,811.40 2,811.62 101,073.8K
13:30 2,811.42 2,812.98 2,811.31 2,812.96 103,713.8K
13:31 2,812.63 2,813.00 2,811.95 2,812.51 88,947.6K
13:32 2,812.39 2,813.29 2,812.35 2,812.98 93,642.4K
13:33 2,812.90 2,812.91 2,812.05 2,812.61 88,134.6K
13:34 2,812.12 2,813.92 2,812.12 2,813.39 106,592.2K
13:35 2,813.44 2,813.44 2,811.82 2,812.35 105,216.8K
13:36 2,811.85 2,813.44 2,811.85 2,813.17 107,452.6K
13:37 2,813.23 2,814.06 2,813.05 2,813.49 97,996.2K
13:38 2,813.51 2,814.59 2,813.51 2,814.09 119,751.1K
13:39 2,813.94 2,813.94 2,812.91 2,813.72 118,167.1K
13:40 2,813.61 2,814.81 2,813.61 2,814.40 144,636.8K
13:41 2,814.49 2,815.39 2,814.32 2,815.19 104,994.1K
13:42 2,815.18 2,815.29 2,814.23 2,814.46 104,314.2K
13:43 2,814.42 2,815.38 2,814.26 2,815.38 91,710.9K
13:44 2,815.29 2,815.29 2,814.38 2,814.55 91,401.3K
13:45 2,814.98 2,815.83 2,814.80 2,815.04 96,090.8K
13:46 2,815.30 2,815.51 2,814.78 2,815.04 87,192.6K
13:47 2,814.99 2,815.84 2,814.86 2,815.76 95,501.1K
13:48 2,815.74 2,816.23 2,815.54 2,816.14 95,530.2K
13:49 2,816.39 2,818.78 2,816.37 2,818.78 158,620.5K
13:50 2,818.84 2,818.87 2,817.63 2,817.63 130,626.6K
13:51 2,818.23 2,818.52 2,817.48 2,818.12 98,924.0K
13:52 2,817.98 2,818.29 2,817.00 2,817.23 98,610.5K
13:53 2,817.62 2,818.17 2,817.43 2,817.84 91,458.1K
13:54 2,817.57 2,818.07 2,817.36 2,818.07 92,609.6K
13:55 2,817.76 2,819.24 2,817.51 2,818.99 149,719.0K
13:56 2,818.99 2,819.43 2,818.44 2,818.71 212,272.0K
13:57 2,818.66 2,818.95 2,818.36 2,818.91 147,544.3K
13:58 2,818.90 2,820.12 2,818.90 2,819.90 145,202.3K
13:59 2,819.59 2,821.24 2,819.30 2,821.03 160,860.3K
14:00 2,821.04 2,824.08 2,821.04 2,823.36 379,355.2K
14:01 2,823.15 2,823.15 2,821.19 2,821.33 174,965.6K
14:02 2,821.29 2,823.19 2,821.29 2,822.98 137,532.3K
14:03 2,822.84 2,822.99 2,821.83 2,822.25 128,118.9K
14:04 2,822.13 2,822.37 2,820.66 2,820.97 115,508.0K
14:05 2,820.27 2,820.61 2,819.57 2,819.60 123,135.7K
14:06 2,819.94 2,822.63 2,819.58 2,822.08 157,077.7K
14:07 2,822.16 2,822.16 2,821.10 2,821.22 104,090.3K
14:08 2,821.13 2,821.41 2,820.84 2,821.18 85,665.2K
14:09 2,820.96 2,820.96 2,819.63 2,819.73 109,429.2K
14:10 2,820.15 2,820.51 2,819.83 2,820.27 88,063.6K
14:11 2,820.03 2,821.54 2,820.03 2,821.54 89,926.1K
14:12 2,821.26 2,821.71 2,820.74 2,821.52 82,417.7K
14:13 2,821.43 2,822.75 2,821.32 2,822.75 112,075.1K
14:14 2,822.15 2,823.11 2,822.02 2,822.02 111,230.8K
14:15 2,821.90 2,822.73 2,821.90 2,822.67 97,794.0K
14:16 2,822.40 2,822.40 2,821.62 2,822.37 98,076.6K
14:17 2,822.19 2,822.19 2,821.42 2,821.82 95,565.3K
14:18 2,821.54 2,822.16 2,821.39 2,821.80 89,251.2K
14:19 2,821.83 2,822.85 2,821.70 2,822.67 97,949.5K
14:20 2,822.76 2,822.76 2,820.40 2,820.40 115,306.3K
14:21 2,820.32 2,820.32 2,818.48 2,818.58 190,586.5K
14:22 2,818.29 2,818.36 2,817.79 2,818.13 122,269.8K
14:23 2,817.88 2,818.41 2,817.88 2,818.20 103,311.8K
14:24 2,818.11 2,819.33 2,818.11 2,819.19 103,974.0K
14:25 2,818.81 2,819.93 2,818.81 2,819.88 105,681.4K
14:26 2,819.88 2,820.16 2,819.41 2,819.76 107,042.6K
14:27 2,819.60 2,820.16 2,819.60 2,819.97 97,438.5K
14:28 2,820.03 2,821.07 2,819.95 2,820.68 116,947.8K
14:29 2,820.60 2,820.81 2,820.18 2,820.48 93,188.4K
14:30 2,820.57 2,821.68 2,820.57 2,821.58 128,959.7K
14:31 2,821.72 2,821.72 2,820.73 2,821.35 106,553.4K
14:32 2,821.06 2,821.47 2,820.96 2,821.25 115,592.9K
14:33 2,821.31 2,821.70 2,820.95 2,821.37 124,201.7K
14:34 2,821.30 2,821.57 2,820.91 2,820.99 110,660.4K
14:35 2,821.04 2,822.04 2,821.04 2,822.03 128,502.2K
14:36 2,821.86 2,822.27 2,821.68 2,822.24 131,817.1K
14:37 2,822.19 2,822.49 2,821.86 2,822.49 124,299.6K
14:38 2,822.54 2,822.81 2,822.17 2,822.55 122,888.0K
14:39 2,822.61 2,822.61 2,821.70 2,821.70 142,001.9K
14:40 2,821.99 2,822.22 2,821.63 2,821.80 145,316.7K
14:41 2,822.23 2,822.40 2,821.64 2,822.40 146,839.7K
14:42 2,822.33 2,823.45 2,822.33 2,823.45 150,902.8K
14:43 2,822.89 2,823.31 2,822.60 2,822.96 153,232.3K
14:44 2,822.97 2,823.42 2,822.72 2,823.43 146,650.5K
14:45 2,823.12 2,823.45 2,822.53 2,823.26 171,368.1K
14:46 2,823.30 2,823.69 2,822.94 2,823.62 169,159.0K
14:47 2,823.58 2,824.27 2,823.58 2,823.77 180,724.2K
14:48 2,824.02 2,824.57 2,823.77 2,823.77 184,634.8K
14:49 2,823.79 2,824.76 2,823.64 2,824.76 186,303.7K
14:50 2,824.53 2,824.53 2,823.53 2,824.05 265,034.0K
14:51 2,823.93 2,823.93 2,822.94 2,823.44 208,167.0K
14:52 2,823.64 2,823.83 2,823.29 2,823.59 213,773.9K
14:53 2,823.46 2,824.19 2,823.40 2,823.40 234,841.7K
14:54 2,823.79 2,824.03 2,823.40 2,823.43 265,593.4K
14:55 2,823.63 2,823.77 2,823.13 2,823.50 288,612.2K
14:56 2,823.50 2,824.33 2,823.44 2,823.85 340,873.4K
14:57 2,823.81 2,824.46 2,823.81 2,824.46 21,468.0K
14:58 2,824.46 2,824.46 2,824.46 2,824.46 0.0K
14:59 2,824.46 2,824.46 2,824.46 2,824.46 559,407.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available