SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,902.33 2,902.33 2,902.33 2,902.33 380,121.4K
09:29 2,902.33 2,902.33 2,902.33 2,902.33 0.0K
09:30 2,902.33 2,903.69 2,899.34 2,899.34 1,212,161.5K
09:31 2,899.32 2,899.99 2,896.78 2,896.84 989,404.5K
09:32 2,897.06 2,897.71 2,895.96 2,897.03 705,577.6K
09:33 2,896.66 2,896.87 2,894.81 2,896.46 569,757.2K
09:34 2,897.00 2,897.00 2,895.05 2,895.28 504,431.7K
09:35 2,895.20 2,895.82 2,895.20 2,895.68 540,616.1K
09:36 2,895.63 2,895.71 2,894.82 2,895.38 486,116.9K
09:37 2,895.07 2,895.28 2,894.11 2,894.53 469,752.4K
09:38 2,894.12 2,894.12 2,892.80 2,893.23 540,199.2K
09:39 2,893.73 2,896.37 2,893.67 2,895.43 484,116.9K
09:40 2,895.65 2,899.72 2,895.65 2,898.67 550,201.8K
09:41 2,898.95 2,899.60 2,898.53 2,899.36 375,930.6K
09:42 2,899.63 2,902.40 2,899.63 2,902.06 397,122.0K
09:43 2,901.53 2,902.11 2,899.65 2,900.02 373,730.5K
09:44 2,900.26 2,902.42 2,900.26 2,902.26 377,776.5K
09:45 2,902.02 2,903.83 2,902.02 2,903.83 408,103.7K
09:46 2,903.93 2,904.14 2,903.20 2,904.14 433,870.2K
09:47 2,904.07 2,904.25 2,902.05 2,902.43 350,940.8K
09:48 2,902.29 2,904.44 2,902.29 2,903.98 341,196.8K
09:49 2,903.20 2,903.43 2,902.85 2,902.97 310,606.5K
09:50 2,903.07 2,903.66 2,901.46 2,901.52 320,005.3K
09:51 2,902.29 2,903.07 2,901.90 2,902.64 305,676.6K
09:52 2,902.32 2,902.32 2,900.59 2,900.69 314,905.3K
09:53 2,900.96 2,901.32 2,900.16 2,900.16 287,229.9K
09:54 2,899.98 2,901.20 2,899.93 2,901.09 327,977.0K
09:55 2,901.26 2,901.26 2,899.24 2,899.24 279,582.1K
09:56 2,899.46 2,899.66 2,898.85 2,899.47 311,714.2K
09:57 2,899.67 2,899.72 2,898.54 2,898.59 362,171.1K
09:58 2,898.72 2,899.72 2,898.46 2,899.54 266,812.5K
09:59 2,899.68 2,899.84 2,899.08 2,899.32 300,543.4K
10:00 2,899.67 2,902.33 2,899.67 2,901.53 334,030.3K
10:01 2,901.05 2,901.05 2,898.59 2,898.84 338,132.6K
10:02 2,898.71 2,899.30 2,898.71 2,899.13 270,860.4K
10:03 2,899.09 2,899.09 2,897.51 2,897.72 263,487.1K
10:04 2,897.58 2,897.96 2,897.42 2,897.65 258,964.2K
10:05 2,897.80 2,897.80 2,896.96 2,897.21 236,601.4K
10:06 2,897.47 2,898.93 2,897.47 2,898.81 230,333.1K
10:07 2,898.42 2,898.86 2,897.98 2,898.12 211,606.5K
10:08 2,897.99 2,898.49 2,897.26 2,897.72 208,527.2K
10:09 2,897.88 2,897.88 2,896.57 2,896.57 210,170.4K
10:10 2,896.53 2,896.53 2,894.98 2,895.71 315,178.6K
10:11 2,895.90 2,896.69 2,895.90 2,896.05 228,304.4K
10:12 2,896.43 2,898.62 2,896.25 2,898.14 233,286.2K
10:13 2,897.95 2,898.79 2,897.74 2,898.60 193,271.7K
10:14 2,898.35 2,899.74 2,898.35 2,899.38 211,974.2K
10:15 2,899.39 2,899.39 2,898.24 2,898.44 192,499.3K
10:16 2,898.65 2,898.86 2,897.61 2,897.73 217,515.2K
10:17 2,898.05 2,899.76 2,898.05 2,899.76 191,216.4K
10:18 2,899.58 2,899.81 2,898.78 2,899.23 181,994.5K
10:19 2,899.30 2,899.45 2,898.41 2,898.55 188,002.1K
10:20 2,898.33 2,898.60 2,898.08 2,898.57 172,242.5K
10:21 2,898.04 2,899.00 2,898.04 2,898.57 159,540.6K
10:22 2,898.79 2,898.84 2,898.05 2,898.33 165,448.8K
10:23 2,898.45 2,899.63 2,898.38 2,899.58 182,918.9K
10:24 2,899.79 2,900.16 2,899.31 2,899.39 173,384.9K
10:25 2,899.59 2,899.95 2,898.90 2,899.95 166,300.4K
10:26 2,899.74 2,899.95 2,899.26 2,899.40 145,590.5K
10:27 2,899.23 2,899.23 2,897.30 2,897.46 228,543.3K
10:28 2,897.53 2,898.34 2,897.30 2,897.96 164,695.2K
10:29 2,898.24 2,898.46 2,897.65 2,898.17 145,634.2K
10:30 2,897.98 2,898.23 2,897.37 2,898.23 175,520.1K
10:31 2,898.01 2,898.34 2,897.47 2,897.52 174,063.9K
10:32 2,897.75 2,898.03 2,897.40 2,897.87 196,372.8K
10:33 2,897.73 2,898.86 2,897.57 2,898.86 178,471.4K
10:34 2,898.67 2,900.42 2,898.67 2,899.86 193,337.4K
10:35 2,899.92 2,900.24 2,898.96 2,899.36 151,549.4K
10:36 2,899.61 2,899.61 2,898.73 2,898.73 212,097.2K
10:37 2,898.90 2,899.14 2,898.49 2,898.91 176,858.2K
10:38 2,899.05 2,899.32 2,898.69 2,899.00 196,652.6K
10:39 2,899.15 2,900.26 2,898.77 2,899.81 175,871.5K
10:40 2,899.64 2,899.90 2,899.27 2,899.81 153,431.4K
10:41 2,899.79 2,899.91 2,898.13 2,898.23 163,385.7K
10:42 2,898.48 2,898.48 2,897.52 2,897.78 148,062.3K
10:43 2,897.47 2,898.35 2,897.28 2,897.65 149,824.6K
10:44 2,897.89 2,898.94 2,897.76 2,898.64 131,982.1K
10:45 2,898.71 2,899.58 2,898.59 2,899.58 126,775.0K
10:46 2,899.59 2,899.59 2,898.59 2,899.30 152,152.8K
10:47 2,899.31 2,899.58 2,898.69 2,898.99 133,847.7K
10:48 2,899.02 2,899.76 2,898.92 2,899.42 163,045.1K
10:49 2,899.28 2,900.04 2,899.24 2,900.03 129,455.9K
10:50 2,899.96 2,899.96 2,898.69 2,899.47 145,827.3K
10:51 2,899.35 2,899.81 2,899.11 2,899.22 123,175.6K
10:52 2,899.09 2,899.13 2,898.11 2,898.43 137,539.9K
10:53 2,898.38 2,898.66 2,898.10 2,898.47 129,763.1K
10:54 2,898.41 2,899.31 2,898.21 2,899.31 126,076.3K
10:55 2,899.22 2,899.51 2,898.37 2,898.37 130,824.8K
10:56 2,898.48 2,899.12 2,898.32 2,899.12 128,133.6K
10:57 2,898.80 2,899.28 2,898.46 2,898.46 145,578.6K
10:58 2,898.68 2,899.12 2,898.34 2,898.85 136,891.6K
10:59 2,899.04 2,899.11 2,898.59 2,898.81 117,720.8K
11:00 2,898.55 2,898.63 2,897.61 2,897.75 156,870.5K
11:01 2,897.75 2,898.28 2,897.70 2,898.20 130,782.8K
11:02 2,898.27 2,898.43 2,897.68 2,897.85 180,610.4K
11:03 2,897.74 2,898.01 2,896.48 2,896.76 196,357.5K
11:04 2,896.65 2,896.68 2,895.50 2,895.50 152,150.1K
11:05 2,895.99 2,895.99 2,894.04 2,894.04 218,571.3K
11:06 2,894.06 2,894.06 2,893.08 2,893.08 220,674.3K
11:07 2,893.15 2,895.41 2,892.99 2,895.15 180,263.0K
11:08 2,894.98 2,896.42 2,894.86 2,896.39 138,273.0K
11:09 2,896.09 2,897.58 2,896.09 2,897.16 138,259.9K
11:10 2,897.27 2,897.62 2,896.93 2,897.62 118,394.3K
11:11 2,897.39 2,898.67 2,897.23 2,898.41 144,220.4K
11:12 2,898.17 2,898.32 2,897.05 2,897.55 93,644.2K
11:13 2,897.60 2,897.67 2,896.70 2,897.03 103,745.8K
11:14 2,896.92 2,897.55 2,896.89 2,897.36 116,682.9K
11:15 2,897.30 2,897.41 2,896.89 2,897.10 86,694.9K
11:16 2,897.03 2,898.71 2,897.03 2,898.18 123,759.4K
11:17 2,898.42 2,898.46 2,898.06 2,898.39 99,410.3K
11:18 2,898.37 2,898.51 2,897.39 2,897.67 91,080.4K
11:19 2,897.73 2,898.59 2,897.73 2,898.31 81,050.0K
11:20 2,898.30 2,898.51 2,898.09 2,898.25 87,013.3K
11:21 2,898.31 2,898.61 2,897.96 2,897.96 80,368.8K
11:22 2,898.11 2,898.29 2,897.78 2,897.79 85,267.0K
11:23 2,897.89 2,898.17 2,897.62 2,897.77 80,966.6K
11:24 2,897.64 2,899.04 2,897.64 2,898.69 86,966.7K
11:25 2,898.99 2,898.99 2,897.78 2,898.16 95,322.8K
11:26 2,898.23 2,898.86 2,897.63 2,898.22 90,449.7K
11:27 2,898.72 2,898.72 2,897.44 2,897.90 92,225.4K
11:28 2,897.98 2,898.19 2,897.65 2,898.15 84,037.3K
11:29 2,898.02 2,898.32 2,897.60 2,897.92 81,533.7K
11:30 2,897.91 2,897.93 2,897.91 2,897.93 5,476.2K
11:31 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:32 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:33 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:34 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:35 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:36 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:37 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:38 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:39 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:40 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:41 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:42 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:43 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:44 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:45 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:46 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:47 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:48 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:49 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:50 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:51 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:52 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:53 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:54 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:55 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:56 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:57 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:58 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:59 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:00 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:01 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:02 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:03 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:04 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:05 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:06 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:07 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:08 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:09 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:10 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:11 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:12 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:13 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:14 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:15 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:16 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:17 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:18 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:19 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:20 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:21 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:22 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:23 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:24 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:25 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:26 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:27 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:28 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:29 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:30 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:31 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:32 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:33 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:34 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:35 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:36 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:37 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:38 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:39 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:40 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:41 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:42 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:43 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:44 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:45 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:46 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:47 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:48 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:49 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:50 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:51 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:52 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:53 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:54 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:55 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:56 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:57 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:58 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
12:59 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
13:00 2,897.93 2,898.36 2,897.06 2,897.22 436,908.5K
13:01 2,897.09 2,897.42 2,896.16 2,897.32 223,527.9K
13:02 2,896.93 2,896.94 2,894.92 2,895.25 209,062.8K
13:03 2,895.26 2,895.72 2,895.21 2,895.21 134,770.2K
13:04 2,895.68 2,895.76 2,895.27 2,895.49 124,868.5K
13:05 2,895.53 2,895.90 2,895.40 2,895.66 118,708.7K
13:06 2,895.77 2,895.77 2,894.82 2,894.82 156,911.1K
13:07 2,894.77 2,895.45 2,894.70 2,895.20 130,879.7K
13:08 2,895.24 2,895.36 2,893.15 2,893.33 206,257.0K
13:09 2,893.59 2,894.69 2,893.59 2,894.37 125,039.3K
13:10 2,894.72 2,894.88 2,894.13 2,894.66 113,354.4K
13:11 2,894.77 2,895.07 2,894.28 2,894.92 107,285.1K
13:12 2,895.29 2,895.66 2,895.17 2,895.30 121,784.2K
13:13 2,894.99 2,896.00 2,894.99 2,895.71 106,963.6K
13:14 2,895.63 2,896.46 2,895.63 2,896.44 114,707.2K
13:15 2,896.09 2,896.14 2,895.08 2,895.29 121,967.4K
13:16 2,895.59 2,896.41 2,895.59 2,896.25 94,316.8K
13:17 2,896.47 2,896.49 2,895.63 2,895.95 105,987.8K
13:18 2,895.96 2,896.37 2,894.55 2,895.18 185,305.0K
13:19 2,895.24 2,895.56 2,894.82 2,895.15 109,685.6K
13:20 2,894.92 2,896.01 2,894.92 2,896.01 107,615.0K
13:21 2,895.77 2,896.19 2,895.50 2,895.70 96,852.8K
13:22 2,895.64 2,896.03 2,895.00 2,895.63 119,193.8K
13:23 2,895.58 2,895.88 2,895.15 2,895.47 92,563.0K
13:24 2,895.30 2,896.80 2,895.30 2,896.53 113,855.9K
13:25 2,896.75 2,897.83 2,896.27 2,897.80 113,354.8K
13:26 2,897.72 2,897.94 2,896.76 2,897.40 114,629.1K
13:27 2,897.40 2,897.77 2,897.05 2,897.76 93,969.4K
13:28 2,897.25 2,898.21 2,897.25 2,897.48 107,468.1K
13:29 2,897.56 2,898.37 2,897.56 2,898.33 107,591.8K
13:30 2,898.11 2,898.76 2,897.88 2,898.17 113,599.3K
13:31 2,897.70 2,898.66 2,897.70 2,898.59 128,915.6K
13:32 2,898.57 2,898.71 2,897.60 2,898.25 131,073.0K
13:33 2,898.37 2,898.72 2,898.20 2,898.70 94,412.9K
13:34 2,898.44 2,899.11 2,897.68 2,898.17 108,551.6K
13:35 2,898.08 2,898.63 2,897.82 2,898.35 97,690.4K
13:36 2,898.56 2,898.77 2,896.93 2,896.93 146,640.7K
13:37 2,897.16 2,898.37 2,897.16 2,898.25 102,359.9K
13:38 2,898.36 2,898.57 2,897.98 2,898.36 104,095.2K
13:39 2,898.18 2,898.62 2,897.75 2,898.23 121,178.8K
13:40 2,898.33 2,898.97 2,898.21 2,898.30 110,610.3K
13:41 2,898.48 2,898.48 2,897.84 2,898.27 127,140.8K
13:42 2,897.90 2,898.27 2,896.06 2,896.43 199,016.3K
13:43 2,896.77 2,897.23 2,896.69 2,897.06 119,982.3K
13:44 2,897.14 2,897.52 2,897.04 2,897.43 101,600.2K
13:45 2,897.51 2,899.39 2,897.47 2,899.31 134,790.8K
13:46 2,899.25 2,899.90 2,899.09 2,899.76 110,369.8K
13:47 2,899.65 2,899.89 2,899.08 2,899.33 106,417.5K
13:48 2,899.46 2,899.89 2,899.38 2,899.41 89,879.4K
13:49 2,899.02 2,899.44 2,898.83 2,899.08 97,322.6K
13:50 2,899.29 2,899.29 2,898.08 2,898.37 108,659.3K
13:51 2,898.29 2,898.29 2,897.33 2,897.54 118,329.8K
13:52 2,897.54 2,897.54 2,896.85 2,897.20 101,484.1K
13:53 2,897.16 2,897.70 2,897.09 2,897.22 98,544.7K
13:54 2,897.34 2,897.91 2,897.22 2,897.91 86,101.4K
13:55 2,897.56 2,897.89 2,897.43 2,897.89 86,626.0K
13:56 2,898.10 2,898.10 2,897.47 2,897.50 93,261.9K
13:57 2,897.72 2,897.72 2,897.10 2,897.46 94,257.3K
13:58 2,897.62 2,897.62 2,896.95 2,897.49 113,783.7K
13:59 2,897.48 2,897.64 2,896.96 2,897.11 120,351.4K
14:00 2,897.42 2,897.42 2,895.88 2,895.88 159,366.5K
14:01 2,896.00 2,896.71 2,895.90 2,896.64 102,730.5K
14:02 2,896.49 2,896.66 2,895.81 2,895.89 96,265.6K
14:03 2,896.41 2,896.59 2,895.63 2,896.25 95,805.1K
14:04 2,896.36 2,896.41 2,895.73 2,896.00 95,486.2K
14:05 2,895.82 2,896.23 2,895.72 2,895.72 95,739.5K
14:06 2,895.65 2,895.94 2,895.47 2,895.62 126,139.0K
14:07 2,895.73 2,896.10 2,895.38 2,895.38 89,158.8K
14:08 2,895.74 2,896.15 2,895.45 2,896.15 97,054.8K
14:09 2,895.95 2,895.97 2,895.25 2,895.30 107,199.6K
14:10 2,895.42 2,895.65 2,895.09 2,895.52 93,273.8K
14:11 2,895.10 2,895.10 2,893.15 2,893.43 203,942.7K
14:12 2,893.46 2,894.54 2,893.20 2,894.05 140,622.1K
14:13 2,894.13 2,894.84 2,894.08 2,894.61 97,059.5K
14:14 2,894.88 2,896.64 2,894.62 2,896.49 158,514.5K
14:15 2,896.48 2,897.37 2,896.46 2,897.24 94,266.2K
14:16 2,897.11 2,897.38 2,896.99 2,897.23 87,255.7K
14:17 2,897.41 2,897.49 2,897.15 2,897.30 85,277.5K
14:18 2,897.19 2,897.65 2,896.96 2,897.42 87,032.5K
14:19 2,897.03 2,898.03 2,897.03 2,897.73 106,973.6K
14:20 2,897.62 2,898.41 2,897.62 2,897.79 103,348.8K
14:21 2,897.92 2,897.96 2,896.87 2,897.36 103,981.2K
14:22 2,897.16 2,897.70 2,896.93 2,897.67 135,863.5K
14:23 2,897.49 2,897.85 2,897.37 2,897.66 91,405.7K
14:24 2,897.82 2,898.21 2,897.27 2,897.62 115,084.1K
14:25 2,897.43 2,898.43 2,897.43 2,898.03 111,324.9K
14:26 2,898.36 2,898.75 2,898.13 2,898.28 141,210.3K
14:27 2,898.42 2,899.40 2,898.42 2,899.16 142,631.1K
14:28 2,899.38 2,899.48 2,898.98 2,899.33 127,268.8K
14:29 2,899.29 2,899.47 2,898.58 2,899.04 118,752.3K
14:30 2,898.57 2,899.45 2,898.57 2,899.18 139,130.2K
14:31 2,899.49 2,899.65 2,898.91 2,898.91 141,103.6K
14:32 2,899.50 2,899.58 2,898.24 2,898.24 125,160.3K
14:33 2,898.59 2,898.84 2,898.19 2,898.84 125,889.9K
14:34 2,898.68 2,898.95 2,898.24 2,898.61 108,311.2K
14:35 2,898.86 2,899.08 2,898.02 2,898.02 122,409.9K
14:36 2,898.15 2,898.40 2,897.05 2,897.05 126,353.0K
14:37 2,897.22 2,898.03 2,896.85 2,897.76 125,120.5K
14:38 2,897.92 2,898.07 2,897.45 2,897.53 117,009.5K
14:39 2,897.83 2,897.84 2,897.13 2,897.28 116,350.7K
14:40 2,897.32 2,897.39 2,896.88 2,896.88 138,816.2K
14:41 2,897.18 2,897.18 2,896.39 2,896.50 154,826.9K
14:42 2,896.48 2,896.81 2,896.09 2,896.70 136,895.0K
14:43 2,896.42 2,896.81 2,896.27 2,896.46 139,878.9K
14:44 2,896.50 2,896.99 2,896.47 2,896.54 148,126.2K
14:45 2,896.98 2,897.65 2,896.64 2,897.42 169,085.5K
14:46 2,897.03 2,897.75 2,897.03 2,897.62 160,587.2K
14:47 2,897.49 2,897.74 2,897.31 2,897.66 168,532.9K
14:48 2,897.42 2,898.00 2,897.42 2,897.75 165,506.2K
14:49 2,897.58 2,898.14 2,897.45 2,898.07 178,827.7K
14:50 2,898.25 2,898.26 2,897.52 2,897.77 213,276.4K
14:51 2,897.91 2,898.62 2,897.72 2,897.90 205,960.1K
14:52 2,897.93 2,898.39 2,897.93 2,898.25 215,582.2K
14:53 2,898.30 2,898.81 2,898.22 2,898.62 240,774.7K
14:54 2,898.93 2,898.97 2,898.32 2,898.96 282,784.6K
14:55 2,898.76 2,898.87 2,898.27 2,898.35 302,922.6K
14:56 2,898.52 2,899.35 2,898.52 2,898.84 350,230.2K
14:57 2,899.14 2,899.43 2,899.14 2,899.43 25,034.6K
14:58 2,899.43 2,899.43 2,899.43 2,899.43 0.0K
14:59 2,899.43 2,899.43 2,898.25 2,898.25 599,575.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available