SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,893.53 2,893.53 2,893.53 2,893.53 329,372.3K
09:29 2,893.53 2,893.53 2,893.53 2,893.53 0.0K
09:30 2,893.53 2,893.97 2,892.39 2,893.16 1,127,637.5K
09:31 2,893.37 2,894.81 2,891.22 2,891.22 826,487.1K
09:32 2,891.29 2,892.30 2,891.18 2,891.96 674,946.1K
09:33 2,891.93 2,892.38 2,890.88 2,892.36 558,668.2K
09:34 2,892.83 2,894.53 2,892.39 2,894.09 508,581.5K
09:35 2,894.23 2,894.23 2,893.11 2,893.37 483,155.2K
09:36 2,893.48 2,893.48 2,891.26 2,891.72 490,743.9K
09:37 2,891.50 2,892.13 2,891.18 2,891.74 449,518.5K
09:38 2,891.71 2,892.18 2,890.98 2,892.18 400,847.3K
09:39 2,891.83 2,891.83 2,890.64 2,890.86 402,191.5K
09:40 2,890.38 2,890.38 2,889.61 2,890.29 436,118.6K
09:41 2,890.20 2,891.76 2,890.17 2,891.41 412,089.3K
09:42 2,891.23 2,891.59 2,890.70 2,891.40 429,273.0K
09:43 2,891.38 2,891.77 2,891.10 2,891.66 323,488.8K
09:44 2,891.79 2,893.41 2,891.20 2,893.18 368,585.0K
09:45 2,893.58 2,893.58 2,892.65 2,893.50 328,714.0K
09:46 2,893.99 2,895.18 2,893.36 2,895.18 374,099.1K
09:47 2,895.34 2,896.56 2,895.34 2,896.41 323,612.6K
09:48 2,896.48 2,896.48 2,894.70 2,895.15 295,165.8K
09:49 2,895.34 2,895.34 2,893.82 2,893.82 297,817.3K
09:50 2,893.67 2,893.67 2,891.05 2,891.74 428,254.8K
09:51 2,891.77 2,891.95 2,891.00 2,891.08 331,952.0K
09:52 2,890.84 2,891.47 2,890.64 2,890.90 293,949.6K
09:53 2,890.85 2,891.17 2,890.56 2,890.58 294,472.7K
09:54 2,890.77 2,890.77 2,889.22 2,889.22 311,872.8K
09:55 2,889.29 2,889.29 2,888.04 2,888.04 352,188.1K
09:56 2,888.10 2,888.97 2,887.81 2,888.82 326,525.6K
09:57 2,889.14 2,889.68 2,888.23 2,888.23 297,329.1K
09:58 2,888.58 2,889.02 2,888.00 2,888.15 315,640.8K
09:59 2,888.06 2,888.09 2,886.66 2,886.66 275,656.4K
10:00 2,886.96 2,887.08 2,886.29 2,886.81 300,454.5K
10:01 2,886.76 2,888.18 2,886.67 2,888.18 284,697.3K
10:02 2,887.78 2,888.17 2,886.22 2,886.22 244,505.4K
10:03 2,886.30 2,886.30 2,885.52 2,885.54 244,731.5K
10:04 2,885.46 2,886.26 2,885.43 2,886.04 230,148.9K
10:05 2,886.35 2,886.77 2,885.90 2,886.77 215,856.5K
10:06 2,886.76 2,888.65 2,886.76 2,888.65 224,213.8K
10:07 2,888.82 2,888.93 2,888.22 2,888.80 245,478.3K
10:08 2,888.59 2,888.76 2,887.85 2,888.76 191,918.7K
10:09 2,888.91 2,889.33 2,888.68 2,889.33 165,452.9K
10:10 2,889.14 2,890.03 2,888.41 2,888.46 236,786.4K
10:11 2,888.14 2,889.55 2,888.14 2,889.55 168,449.4K
10:12 2,889.37 2,889.37 2,887.50 2,887.67 307,924.2K
10:13 2,887.36 2,887.71 2,886.79 2,887.06 213,572.5K
10:14 2,886.86 2,887.21 2,886.70 2,887.06 188,537.1K
10:15 2,887.06 2,887.95 2,886.84 2,887.38 173,837.9K
10:16 2,887.29 2,887.72 2,886.63 2,886.79 160,418.0K
10:17 2,887.17 2,887.17 2,886.07 2,886.07 165,366.5K
10:18 2,886.21 2,886.30 2,885.56 2,886.25 177,902.1K
10:19 2,886.10 2,887.42 2,886.10 2,887.42 151,863.2K
10:20 2,887.47 2,887.47 2,886.54 2,886.55 169,388.8K
10:21 2,886.80 2,888.23 2,886.80 2,888.23 157,216.0K
10:22 2,887.95 2,888.69 2,887.91 2,888.09 137,683.2K
10:23 2,887.97 2,888.68 2,887.94 2,888.41 147,963.2K
10:24 2,888.43 2,888.84 2,888.04 2,888.53 144,553.3K
10:25 2,888.40 2,888.64 2,887.93 2,888.61 147,696.4K
10:26 2,888.56 2,888.93 2,888.28 2,888.58 126,113.6K
10:27 2,888.45 2,890.29 2,888.45 2,890.28 158,471.3K
10:28 2,890.62 2,891.58 2,890.31 2,891.58 143,446.7K
10:29 2,891.22 2,891.48 2,890.34 2,890.56 178,002.8K
10:30 2,890.81 2,891.80 2,890.32 2,891.80 147,442.8K
10:31 2,891.39 2,892.40 2,891.39 2,892.40 140,420.5K
10:32 2,892.46 2,892.55 2,891.52 2,892.55 124,705.8K
10:33 2,892.54 2,892.78 2,892.23 2,892.48 112,886.9K
10:34 2,892.33 2,892.67 2,891.90 2,892.24 112,652.3K
10:35 2,892.33 2,892.33 2,890.96 2,890.96 154,810.6K
10:36 2,891.30 2,892.35 2,890.97 2,892.24 131,365.3K
10:37 2,892.43 2,892.60 2,891.96 2,892.32 115,330.4K
10:38 2,892.36 2,893.54 2,892.36 2,893.38 133,477.3K
10:39 2,893.45 2,893.69 2,892.62 2,892.62 112,096.5K
10:40 2,893.01 2,893.20 2,892.76 2,892.92 120,678.9K
10:41 2,892.92 2,893.34 2,892.86 2,893.23 110,001.0K
10:42 2,893.28 2,893.84 2,893.13 2,893.50 111,678.1K
10:43 2,893.32 2,893.70 2,892.49 2,892.60 114,466.1K
10:44 2,892.85 2,894.63 2,892.57 2,894.63 132,865.2K
10:45 2,894.89 2,895.90 2,894.43 2,895.72 152,698.8K
10:46 2,895.93 2,897.79 2,895.93 2,896.91 186,869.4K
10:47 2,896.92 2,897.66 2,895.72 2,897.08 163,079.3K
10:48 2,897.38 2,898.48 2,897.38 2,898.42 143,601.4K
10:49 2,898.27 2,898.49 2,897.87 2,898.32 127,256.9K
10:50 2,898.40 2,898.40 2,896.57 2,896.57 133,992.4K
10:51 2,896.60 2,897.07 2,895.95 2,896.36 141,397.0K
10:52 2,895.97 2,896.27 2,895.41 2,895.52 120,192.2K
10:53 2,895.54 2,895.81 2,895.30 2,895.53 112,479.5K
10:54 2,895.79 2,896.45 2,895.74 2,896.09 114,693.7K
10:55 2,895.92 2,896.56 2,895.58 2,895.81 120,243.6K
10:56 2,895.63 2,895.80 2,894.61 2,894.61 122,433.0K
10:57 2,894.89 2,895.33 2,894.65 2,895.33 109,430.0K
10:58 2,895.21 2,895.55 2,894.78 2,895.36 104,970.7K
10:59 2,895.17 2,895.87 2,895.15 2,895.72 122,071.9K
11:00 2,895.73 2,896.67 2,895.73 2,896.42 122,170.2K
11:01 2,896.22 2,896.95 2,895.62 2,895.75 112,368.6K
11:02 2,896.08 2,896.12 2,894.95 2,894.95 101,614.7K
11:03 2,895.13 2,895.44 2,894.37 2,894.47 137,325.7K
11:04 2,894.19 2,895.06 2,894.19 2,894.54 118,261.4K
11:05 2,894.59 2,896.45 2,894.57 2,896.44 125,198.8K
11:06 2,896.36 2,896.61 2,895.64 2,895.64 109,342.5K
11:07 2,896.19 2,896.99 2,896.13 2,896.13 143,525.6K
11:08 2,896.55 2,896.97 2,895.92 2,895.92 97,841.3K
11:09 2,895.95 2,897.11 2,895.95 2,896.97 103,215.1K
11:10 2,896.96 2,897.12 2,896.43 2,896.43 104,274.2K
11:11 2,896.49 2,896.80 2,895.52 2,895.72 117,793.2K
11:12 2,896.16 2,896.38 2,895.68 2,896.12 100,060.7K
11:13 2,896.07 2,898.45 2,896.07 2,898.27 143,005.4K
11:14 2,898.13 2,898.13 2,897.12 2,897.12 113,358.1K
11:15 2,897.46 2,897.62 2,897.02 2,897.13 99,039.6K
11:16 2,896.90 2,897.28 2,895.75 2,895.75 129,734.5K
11:17 2,895.70 2,897.12 2,895.70 2,896.52 90,794.4K
11:18 2,896.10 2,898.02 2,896.10 2,897.59 105,998.2K
11:19 2,897.62 2,898.35 2,897.16 2,898.07 92,917.1K
11:20 2,897.76 2,897.93 2,897.13 2,897.46 93,929.1K
11:21 2,897.60 2,897.60 2,896.25 2,896.48 94,472.9K
11:22 2,896.26 2,896.52 2,895.99 2,896.49 92,735.1K
11:23 2,896.35 2,897.47 2,895.99 2,897.31 94,952.9K
11:24 2,897.03 2,898.07 2,897.03 2,897.77 101,688.9K
11:25 2,897.46 2,897.46 2,896.52 2,896.65 113,828.1K
11:26 2,896.92 2,896.92 2,895.33 2,895.67 116,427.2K
11:27 2,895.67 2,896.72 2,895.67 2,896.49 108,200.9K
11:28 2,896.65 2,897.20 2,896.33 2,896.89 101,683.1K
11:29 2,897.03 2,897.13 2,896.52 2,896.88 95,030.7K
11:30 2,896.67 2,896.67 2,896.56 2,896.56 10,601.6K
11:31 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:32 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:33 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:34 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:35 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:36 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:37 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:38 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:39 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:40 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:41 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:42 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:43 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:44 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:45 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:46 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:47 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:48 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:49 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:50 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:51 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:52 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:53 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:54 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:55 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:56 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:57 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:58 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:59 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:00 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:01 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:02 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:03 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:04 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:05 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:06 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:07 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:08 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:09 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:10 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:11 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:12 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:13 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:14 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:15 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:16 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:17 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:18 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:19 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:20 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:21 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:22 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:23 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:24 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:25 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:26 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:27 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:28 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:29 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:30 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:31 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:32 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:33 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:34 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:35 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:36 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:37 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:38 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:39 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:40 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:41 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:42 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:43 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:44 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:45 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:46 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:47 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:48 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:49 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:50 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:51 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:52 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:53 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:54 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:55 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:56 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:57 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:58 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
12:59 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
13:00 2,896.56 2,897.13 2,895.57 2,895.99 356,081.0K
13:01 2,896.19 2,896.19 2,895.15 2,896.12 178,707.8K
13:02 2,896.18 2,896.18 2,894.76 2,895.22 146,073.5K
13:03 2,895.22 2,895.65 2,895.16 2,895.39 109,013.3K
13:04 2,895.22 2,897.09 2,895.22 2,896.67 135,587.5K
13:05 2,896.19 2,896.19 2,895.44 2,895.59 164,969.2K
13:06 2,895.74 2,896.47 2,895.21 2,895.21 117,449.3K
13:07 2,895.72 2,896.82 2,895.43 2,896.82 116,159.9K
13:08 2,897.05 2,897.40 2,896.68 2,897.27 115,923.2K
13:09 2,897.15 2,899.05 2,897.15 2,899.05 131,036.1K
13:10 2,899.28 2,901.12 2,899.28 2,901.09 188,176.2K
13:11 2,901.09 2,901.61 2,900.36 2,901.54 211,946.5K
13:12 2,902.14 2,903.44 2,902.14 2,903.28 184,325.4K
13:13 2,903.13 2,904.66 2,902.98 2,904.00 199,734.1K
13:14 2,903.93 2,903.93 2,902.97 2,903.69 168,062.9K
13:15 2,903.29 2,906.11 2,903.20 2,905.78 162,752.9K
13:16 2,905.21 2,905.65 2,903.93 2,903.97 158,201.6K
13:17 2,904.62 2,904.69 2,903.30 2,903.83 132,620.1K
13:18 2,903.91 2,904.07 2,902.81 2,902.81 157,250.0K
13:19 2,903.37 2,903.72 2,902.50 2,902.50 109,569.9K
13:20 2,902.19 2,902.67 2,901.97 2,902.17 130,925.8K
13:21 2,902.02 2,902.18 2,900.72 2,901.29 124,857.4K
13:22 2,901.17 2,901.56 2,900.81 2,901.49 94,676.9K
13:23 2,901.66 2,902.18 2,900.32 2,900.32 105,556.6K
13:24 2,900.40 2,901.43 2,900.15 2,901.43 114,375.4K
13:25 2,901.27 2,901.27 2,900.19 2,900.32 108,794.9K
13:26 2,900.19 2,900.61 2,899.99 2,900.09 106,096.9K
13:27 2,900.23 2,900.49 2,899.06 2,900.02 108,211.5K
13:28 2,899.48 2,900.02 2,899.36 2,899.95 96,919.2K
13:29 2,900.01 2,900.44 2,899.83 2,899.90 116,473.5K
13:30 2,899.73 2,899.92 2,898.75 2,899.19 111,259.0K
13:31 2,899.40 2,899.68 2,898.86 2,899.44 127,219.1K
13:32 2,899.45 2,899.66 2,898.41 2,898.41 132,584.6K
13:33 2,898.75 2,899.15 2,898.62 2,898.99 101,803.6K
13:34 2,899.11 2,899.28 2,896.88 2,897.33 189,535.6K
13:35 2,897.19 2,897.19 2,895.49 2,895.49 213,986.5K
13:36 2,895.30 2,895.39 2,894.79 2,895.02 178,587.6K
13:37 2,894.88 2,895.09 2,894.17 2,894.53 167,053.9K
13:38 2,894.41 2,894.93 2,894.08 2,894.15 128,119.2K
13:39 2,894.54 2,895.24 2,894.54 2,894.99 135,438.7K
13:40 2,894.92 2,894.97 2,893.63 2,893.63 132,988.7K
13:41 2,893.61 2,894.28 2,893.61 2,893.96 111,882.8K
13:42 2,894.14 2,894.34 2,893.99 2,894.12 114,798.3K
13:43 2,893.98 2,894.63 2,893.73 2,894.35 105,168.3K
13:44 2,894.39 2,894.72 2,894.17 2,894.17 99,648.7K
13:45 2,894.25 2,894.63 2,893.90 2,894.35 102,183.5K
13:46 2,894.55 2,894.72 2,894.19 2,894.56 87,668.7K
13:47 2,894.45 2,894.67 2,893.94 2,894.16 115,975.2K
13:48 2,894.03 2,894.36 2,893.65 2,894.16 136,742.3K
13:49 2,894.06 2,894.48 2,894.03 2,894.23 109,069.5K
13:50 2,894.30 2,894.46 2,893.59 2,893.75 110,439.0K
13:51 2,893.88 2,894.25 2,893.34 2,893.62 122,040.8K
13:52 2,893.62 2,893.71 2,892.67 2,892.99 125,472.5K
13:53 2,892.73 2,892.95 2,892.27 2,892.55 141,699.0K
13:54 2,892.52 2,893.00 2,892.32 2,892.91 125,005.7K
13:55 2,893.10 2,893.58 2,892.72 2,893.38 113,382.9K
13:56 2,893.89 2,893.89 2,893.01 2,893.05 102,801.0K
13:57 2,893.29 2,893.48 2,892.84 2,893.05 101,882.3K
13:58 2,893.10 2,893.65 2,892.22 2,892.22 102,694.2K
13:59 2,892.74 2,893.77 2,892.73 2,893.19 127,605.4K
14:00 2,893.22 2,893.48 2,892.87 2,893.18 109,645.5K
14:01 2,893.39 2,893.77 2,893.28 2,893.52 94,996.0K
14:02 2,893.29 2,893.75 2,892.94 2,893.39 95,513.4K
14:03 2,893.42 2,894.81 2,893.41 2,894.81 116,122.4K
14:04 2,894.55 2,895.15 2,894.48 2,895.01 111,637.0K
14:05 2,895.15 2,895.55 2,895.06 2,895.32 108,799.0K
14:06 2,895.42 2,895.42 2,893.95 2,894.33 111,966.8K
14:07 2,894.36 2,894.50 2,893.83 2,893.93 91,016.3K
14:08 2,894.07 2,894.27 2,892.75 2,892.75 99,137.3K
14:09 2,893.04 2,893.51 2,892.94 2,893.04 95,754.4K
14:10 2,893.34 2,893.75 2,893.03 2,893.70 90,014.2K
14:11 2,893.83 2,894.09 2,893.38 2,893.58 84,205.5K
14:12 2,893.19 2,893.91 2,893.19 2,893.71 90,004.6K
14:13 2,894.13 2,894.13 2,893.38 2,893.84 120,291.0K
14:14 2,893.71 2,893.71 2,892.87 2,893.30 92,448.7K
14:15 2,893.35 2,893.54 2,892.01 2,892.01 124,338.7K
14:16 2,892.03 2,892.44 2,891.64 2,892.11 143,451.0K
14:17 2,891.83 2,891.83 2,890.21 2,890.86 207,830.3K
14:18 2,890.70 2,891.05 2,890.28 2,890.37 136,935.2K
14:19 2,890.27 2,892.20 2,889.90 2,892.20 154,214.9K
14:20 2,892.25 2,892.81 2,892.23 2,892.66 108,842.5K
14:21 2,892.75 2,892.84 2,892.26 2,892.60 92,326.6K
14:22 2,893.03 2,893.63 2,893.03 2,893.44 113,781.4K
14:23 2,893.37 2,893.39 2,892.73 2,893.13 92,723.8K
14:24 2,892.98 2,894.01 2,892.98 2,893.75 106,926.9K
14:25 2,893.51 2,893.86 2,893.51 2,893.74 92,554.0K
14:26 2,893.72 2,893.72 2,892.26 2,892.26 98,254.5K
14:27 2,892.45 2,892.91 2,892.27 2,892.71 97,835.0K
14:28 2,892.61 2,893.53 2,892.61 2,892.97 108,233.1K
14:29 2,892.59 2,892.91 2,892.29 2,892.89 122,009.7K
14:30 2,893.03 2,893.89 2,892.79 2,893.14 128,983.2K
14:31 2,893.06 2,893.60 2,893.06 2,893.41 115,749.7K
14:32 2,893.13 2,893.43 2,892.55 2,892.55 125,992.5K
14:33 2,892.89 2,892.93 2,891.64 2,891.84 153,157.5K
14:34 2,891.73 2,891.81 2,891.08 2,891.28 130,024.7K
14:35 2,891.60 2,892.63 2,891.22 2,892.31 143,436.9K
14:36 2,892.41 2,892.54 2,891.72 2,891.84 120,710.7K
14:37 2,891.99 2,891.99 2,891.46 2,891.47 124,824.3K
14:38 2,891.54 2,891.60 2,891.22 2,891.60 134,640.6K
14:39 2,891.38 2,891.46 2,890.94 2,891.08 156,333.1K
14:40 2,890.93 2,890.93 2,889.62 2,890.02 225,507.6K
14:41 2,889.80 2,889.80 2,888.91 2,888.91 228,443.4K
14:42 2,889.11 2,889.83 2,889.00 2,889.14 199,344.5K
14:43 2,889.23 2,890.81 2,888.94 2,890.81 234,067.1K
14:44 2,890.84 2,893.18 2,890.84 2,893.09 271,041.7K
14:45 2,893.05 2,893.38 2,892.66 2,893.38 165,902.0K
14:46 2,893.14 2,894.26 2,893.00 2,893.98 182,497.1K
14:47 2,894.20 2,894.24 2,893.67 2,893.96 155,408.0K
14:48 2,893.98 2,894.06 2,893.35 2,893.73 154,768.0K
14:49 2,893.59 2,894.02 2,893.38 2,893.57 163,994.8K
14:50 2,893.55 2,894.17 2,893.40 2,893.52 219,729.8K
14:51 2,893.58 2,893.58 2,892.98 2,893.29 188,194.4K
14:52 2,893.39 2,893.90 2,893.12 2,893.58 197,694.1K
14:53 2,893.78 2,894.13 2,893.57 2,894.01 232,165.0K
14:54 2,893.89 2,894.65 2,893.85 2,894.57 253,208.5K
14:55 2,894.55 2,894.84 2,894.12 2,894.84 279,580.0K
14:56 2,894.65 2,895.21 2,894.15 2,894.89 328,848.3K
14:57 2,894.81 2,894.86 2,894.81 2,894.86 23,020.0K
14:58 2,894.86 2,894.86 2,894.86 2,894.86 0.0K
14:59 2,894.86 2,895.43 2,894.86 2,895.43 532,852.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available