SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,849.48 2,849.48 2,849.48 2,849.48 389,110.9K
09:29 2,849.48 2,849.48 2,849.48 2,849.48 0.0K
09:30 2,849.48 2,851.06 2,849.16 2,849.78 1,212,522.5K
09:31 2,849.87 2,852.03 2,849.40 2,850.83 898,170.3K
09:32 2,850.81 2,850.81 2,848.77 2,850.16 669,060.6K
09:33 2,850.03 2,850.03 2,848.80 2,849.18 635,490.1K
09:34 2,848.53 2,848.53 2,847.23 2,847.30 500,657.4K
09:35 2,847.25 2,847.73 2,846.46 2,847.07 489,679.4K
09:36 2,846.99 2,848.66 2,846.44 2,848.66 446,236.9K
09:37 2,849.03 2,850.01 2,848.68 2,850.01 403,184.4K
09:38 2,850.52 2,850.63 2,848.07 2,848.07 475,469.4K
09:39 2,848.24 2,848.52 2,847.51 2,847.51 439,806.4K
09:40 2,847.50 2,848.03 2,846.90 2,847.05 427,755.5K
09:41 2,847.19 2,847.19 2,846.05 2,846.17 390,358.3K
09:42 2,846.13 2,846.73 2,846.13 2,846.26 356,290.1K
09:43 2,846.37 2,846.37 2,845.64 2,845.64 349,159.5K
09:44 2,845.58 2,845.85 2,844.55 2,844.55 317,600.7K
09:45 2,844.92 2,846.25 2,844.58 2,846.25 334,310.6K
09:46 2,846.08 2,848.09 2,846.08 2,848.09 356,417.8K
09:47 2,847.74 2,848.08 2,846.36 2,846.57 328,808.1K
09:48 2,846.60 2,847.77 2,846.50 2,847.43 324,531.8K
09:49 2,847.38 2,848.05 2,847.14 2,847.71 272,983.7K
09:50 2,847.70 2,848.01 2,846.70 2,846.70 315,246.0K
09:51 2,846.68 2,847.55 2,845.73 2,845.73 350,468.8K
09:52 2,845.77 2,845.77 2,844.66 2,844.88 267,951.4K
09:53 2,844.92 2,845.08 2,843.90 2,843.90 255,779.2K
09:54 2,843.55 2,843.93 2,842.66 2,842.85 227,813.4K
09:55 2,842.72 2,843.13 2,842.35 2,842.35 257,532.5K
09:56 2,842.67 2,842.67 2,841.09 2,841.83 290,611.2K
09:57 2,841.88 2,844.10 2,841.69 2,844.10 242,839.8K
09:58 2,844.05 2,844.05 2,842.78 2,842.98 224,213.9K
09:59 2,842.96 2,842.96 2,841.74 2,841.78 232,464.4K
10:00 2,841.85 2,842.60 2,841.56 2,842.30 233,929.2K
10:01 2,842.03 2,843.00 2,842.03 2,842.44 194,802.0K
10:02 2,842.48 2,842.48 2,841.39 2,841.45 253,042.9K
10:03 2,841.22 2,842.40 2,841.22 2,842.11 195,761.3K
10:04 2,842.06 2,844.96 2,842.06 2,844.31 236,343.5K
10:05 2,843.92 2,844.13 2,842.72 2,843.12 194,342.2K
10:06 2,843.27 2,843.64 2,842.87 2,842.87 171,669.8K
10:07 2,842.99 2,843.51 2,842.72 2,843.32 161,268.1K
10:08 2,843.18 2,843.88 2,843.18 2,843.22 199,397.8K
10:09 2,843.34 2,843.56 2,840.92 2,841.60 273,374.1K
10:10 2,841.58 2,843.35 2,841.58 2,843.35 203,856.2K
10:11 2,843.01 2,845.94 2,843.01 2,845.39 211,538.9K
10:12 2,845.24 2,845.71 2,844.55 2,845.11 147,454.1K
10:13 2,844.81 2,844.85 2,843.65 2,844.04 158,740.1K
10:14 2,843.78 2,844.25 2,843.28 2,844.25 154,891.4K
10:15 2,844.15 2,844.55 2,843.29 2,843.48 174,846.0K
10:16 2,843.50 2,843.65 2,843.11 2,843.62 189,506.7K
10:17 2,844.00 2,844.24 2,843.12 2,843.32 170,123.5K
10:18 2,843.41 2,844.38 2,843.33 2,844.19 142,342.0K
10:19 2,844.10 2,844.91 2,843.55 2,844.53 159,694.1K
10:20 2,844.67 2,845.87 2,844.60 2,845.84 159,774.8K
10:21 2,845.88 2,846.09 2,843.89 2,844.18 216,113.2K
10:22 2,843.82 2,843.82 2,842.65 2,842.98 248,266.2K
10:23 2,842.93 2,842.93 2,840.87 2,840.87 230,800.6K
10:24 2,840.90 2,842.85 2,840.90 2,842.85 206,263.5K
10:25 2,842.72 2,844.47 2,842.65 2,844.47 169,734.2K
10:26 2,844.41 2,844.41 2,842.67 2,842.89 151,810.0K
10:27 2,842.53 2,842.87 2,841.78 2,841.94 149,518.5K
10:28 2,841.80 2,842.24 2,840.84 2,840.84 179,527.9K
10:29 2,840.99 2,841.58 2,840.52 2,841.32 181,293.7K
10:30 2,841.54 2,842.32 2,841.10 2,841.80 182,126.0K
10:31 2,841.84 2,842.16 2,841.10 2,841.45 221,094.1K
10:32 2,841.55 2,842.19 2,839.63 2,839.63 215,452.1K
10:33 2,839.75 2,840.16 2,839.22 2,840.16 204,133.3K
10:34 2,839.61 2,839.72 2,838.28 2,838.28 269,253.2K
10:35 2,838.25 2,839.08 2,838.07 2,838.83 236,425.0K
10:36 2,838.78 2,839.38 2,837.26 2,837.49 192,746.6K
10:37 2,837.34 2,837.34 2,836.61 2,836.66 212,085.1K
10:38 2,836.72 2,838.61 2,836.71 2,838.23 191,768.5K
10:39 2,838.33 2,838.94 2,838.01 2,838.94 145,928.7K
10:40 2,839.03 2,839.25 2,837.82 2,838.00 166,797.8K
10:41 2,837.85 2,838.12 2,836.03 2,836.46 202,712.7K
10:42 2,835.78 2,836.69 2,835.50 2,835.81 171,119.3K
10:43 2,835.92 2,837.90 2,835.79 2,837.38 176,001.4K
10:44 2,837.73 2,837.82 2,837.12 2,837.42 118,209.3K
10:45 2,837.77 2,837.77 2,836.44 2,836.68 113,048.2K
10:46 2,836.35 2,836.66 2,835.99 2,835.99 113,014.6K
10:47 2,835.98 2,837.13 2,835.98 2,836.69 94,298.4K
10:48 2,836.57 2,836.81 2,835.84 2,836.36 100,659.1K
10:49 2,836.31 2,836.40 2,835.47 2,835.47 104,065.0K
10:50 2,835.48 2,836.66 2,835.48 2,836.44 128,586.3K
10:51 2,836.27 2,836.61 2,835.22 2,835.55 102,818.1K
10:52 2,835.42 2,835.55 2,833.76 2,834.08 140,223.7K
10:53 2,833.97 2,834.46 2,833.72 2,833.99 96,629.7K
10:54 2,834.17 2,835.91 2,834.17 2,835.79 126,742.6K
10:55 2,835.57 2,835.57 2,834.48 2,834.97 99,258.1K
10:56 2,834.64 2,834.86 2,834.06 2,834.48 85,012.1K
10:57 2,834.35 2,834.97 2,834.10 2,834.70 85,343.5K
10:58 2,834.86 2,835.40 2,834.44 2,835.19 81,320.0K
10:59 2,835.15 2,835.99 2,835.15 2,835.78 81,705.2K
11:00 2,835.86 2,835.89 2,834.86 2,835.31 96,719.1K
11:01 2,835.34 2,835.55 2,834.58 2,835.07 81,258.5K
11:02 2,835.18 2,835.18 2,832.52 2,832.64 166,942.6K
11:03 2,832.85 2,833.82 2,831.97 2,833.82 181,880.5K
11:04 2,834.36 2,836.91 2,834.07 2,836.91 148,344.2K
11:05 2,836.98 2,839.58 2,836.98 2,839.19 165,851.7K
11:06 2,838.58 2,839.12 2,837.70 2,837.84 128,752.9K
11:07 2,837.75 2,839.28 2,837.59 2,838.99 80,051.4K
11:08 2,839.32 2,839.74 2,838.90 2,838.96 74,569.5K
11:09 2,839.35 2,840.05 2,838.67 2,838.91 82,151.2K
11:10 2,838.82 2,838.82 2,836.43 2,836.55 128,559.2K
11:11 2,836.98 2,837.82 2,836.75 2,837.54 69,640.5K
11:12 2,837.31 2,837.31 2,836.44 2,837.00 74,966.4K
11:13 2,836.90 2,836.95 2,835.20 2,835.32 110,490.5K
11:14 2,835.13 2,835.64 2,834.80 2,835.26 82,159.1K
11:15 2,835.17 2,835.17 2,834.40 2,834.46 81,647.5K
11:16 2,834.07 2,834.66 2,833.55 2,833.55 108,199.2K
11:17 2,834.02 2,834.04 2,831.61 2,831.82 205,425.4K
11:18 2,831.77 2,831.77 2,830.55 2,830.55 124,231.7K
11:19 2,830.69 2,831.00 2,830.22 2,830.41 116,635.7K
11:20 2,830.18 2,830.18 2,828.78 2,829.26 181,244.4K
11:21 2,829.41 2,830.27 2,829.41 2,830.03 112,238.7K
11:22 2,830.02 2,830.02 2,828.61 2,829.64 108,986.2K
11:23 2,829.34 2,830.04 2,828.97 2,830.04 96,241.0K
11:24 2,830.16 2,831.81 2,829.87 2,831.18 120,768.7K
11:25 2,831.73 2,831.76 2,830.29 2,830.36 85,847.5K
11:26 2,830.28 2,831.29 2,830.28 2,831.13 87,465.9K
11:27 2,831.38 2,831.38 2,830.36 2,830.87 69,195.2K
11:28 2,831.10 2,831.23 2,830.72 2,831.12 69,589.5K
11:29 2,831.21 2,831.21 2,829.85 2,830.79 77,432.7K
11:30 2,830.80 2,830.80 2,830.56 2,830.56 4,528.0K
11:31 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:32 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:33 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:34 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:35 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:36 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:37 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:38 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:39 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:40 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:41 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:42 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:43 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:44 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:45 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:46 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:47 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:48 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:49 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:50 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:51 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:52 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:53 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:54 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:55 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:56 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:57 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:58 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
11:59 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:00 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:01 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:02 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:03 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:04 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:05 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:06 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:07 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:08 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:09 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:10 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:11 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:12 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:13 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:14 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:15 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:16 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:17 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:18 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:19 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:20 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:21 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:22 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:23 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:24 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:25 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:26 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:27 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:28 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:29 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:30 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:31 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:32 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:33 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:34 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:35 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:36 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:37 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:38 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:39 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:40 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:41 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:42 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:43 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:44 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:45 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:46 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:47 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:48 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:49 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:50 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:51 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:52 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:53 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:54 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:55 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:56 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:57 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:58 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
12:59 2,830.56 2,830.56 2,830.56 2,830.56 0.0K
13:00 2,830.56 2,830.56 2,829.54 2,829.54 266,342.6K
13:01 2,829.72 2,830.64 2,829.16 2,830.52 122,039.2K
13:02 2,830.23 2,830.68 2,829.95 2,830.58 82,211.9K
13:03 2,830.70 2,831.27 2,830.16 2,831.18 74,854.4K
13:04 2,831.40 2,832.73 2,830.82 2,832.73 111,463.7K
13:05 2,832.69 2,832.74 2,831.01 2,831.01 120,578.9K
13:06 2,831.05 2,831.10 2,830.14 2,830.27 108,025.2K
13:07 2,830.37 2,832.82 2,830.35 2,832.56 112,677.1K
13:08 2,832.66 2,833.09 2,832.44 2,832.53 86,368.3K
13:09 2,832.81 2,834.01 2,832.68 2,833.64 88,188.4K
13:10 2,833.73 2,834.78 2,833.41 2,834.63 118,156.8K
13:11 2,834.72 2,835.07 2,834.45 2,834.94 99,748.8K
13:12 2,835.11 2,836.49 2,832.73 2,833.39 175,726.8K
13:13 2,833.19 2,833.44 2,832.25 2,832.31 94,811.4K
13:14 2,832.53 2,833.35 2,832.31 2,833.27 80,278.7K
13:15 2,833.57 2,833.57 2,832.19 2,832.48 87,241.4K
13:16 2,832.91 2,832.98 2,832.50 2,832.89 71,335.7K
13:17 2,832.78 2,832.78 2,831.79 2,831.93 94,270.9K
13:18 2,831.68 2,831.95 2,830.98 2,831.18 94,951.4K
13:19 2,831.28 2,832.28 2,831.23 2,832.15 95,446.7K
13:20 2,831.73 2,832.37 2,831.63 2,832.04 76,889.9K
13:21 2,832.45 2,832.48 2,831.62 2,832.29 88,201.7K
13:22 2,832.22 2,832.36 2,830.96 2,831.05 102,141.0K
13:23 2,831.10 2,831.53 2,830.78 2,830.87 160,378.4K
13:24 2,831.00 2,831.00 2,829.47 2,829.74 117,195.7K
13:25 2,829.63 2,829.90 2,828.68 2,828.98 114,366.0K
13:26 2,828.83 2,829.63 2,828.61 2,829.63 113,412.3K
13:27 2,829.95 2,830.24 2,828.24 2,828.36 110,787.6K
13:28 2,828.92 2,828.92 2,828.10 2,828.28 92,298.4K
13:29 2,828.53 2,828.86 2,828.14 2,828.35 94,695.1K
13:30 2,828.25 2,828.51 2,827.61 2,828.23 129,457.8K
13:31 2,827.86 2,828.33 2,827.51 2,828.18 96,582.8K
13:32 2,828.13 2,828.83 2,828.13 2,828.71 91,145.8K
13:33 2,828.68 2,830.14 2,828.61 2,829.63 110,097.7K
13:34 2,828.58 2,828.73 2,827.68 2,828.21 104,089.0K
13:35 2,828.14 2,828.79 2,827.83 2,828.61 80,805.8K
13:36 2,827.94 2,828.82 2,827.92 2,828.50 70,777.9K
13:37 2,828.60 2,828.66 2,827.56 2,827.56 86,226.3K
13:38 2,827.64 2,830.73 2,827.64 2,830.31 133,728.4K
13:39 2,830.05 2,831.32 2,829.56 2,831.12 134,352.5K
13:40 2,831.31 2,832.54 2,830.64 2,832.54 135,413.6K
13:41 2,832.63 2,836.18 2,832.63 2,836.18 205,366.0K
13:42 2,836.57 2,838.85 2,836.57 2,838.85 242,111.7K
13:43 2,839.23 2,839.90 2,838.94 2,839.88 147,957.0K
13:44 2,839.58 2,840.19 2,838.03 2,838.03 136,094.2K
13:45 2,838.08 2,838.30 2,837.34 2,837.59 122,647.0K
13:46 2,837.40 2,837.40 2,834.65 2,835.60 117,688.2K
13:47 2,835.75 2,837.95 2,835.75 2,837.57 100,308.7K
13:48 2,837.43 2,837.43 2,836.15 2,836.73 75,780.7K
13:49 2,837.29 2,838.89 2,837.29 2,838.66 103,435.8K
13:50 2,838.65 2,841.79 2,838.65 2,841.56 174,983.4K
13:51 2,841.62 2,841.62 2,839.81 2,839.81 130,510.1K
13:52 2,839.66 2,840.21 2,838.45 2,838.59 96,496.8K
13:53 2,838.94 2,838.94 2,837.28 2,837.28 84,426.6K
13:54 2,836.54 2,836.85 2,835.66 2,835.97 116,009.1K
13:55 2,836.34 2,836.34 2,835.92 2,835.92 72,398.5K
13:56 2,836.26 2,837.38 2,836.21 2,836.52 66,627.7K
13:57 2,836.61 2,837.94 2,836.38 2,837.69 71,113.6K
13:58 2,837.51 2,838.08 2,837.10 2,837.93 64,617.9K
13:59 2,838.73 2,839.20 2,838.18 2,838.37 98,613.8K
14:00 2,838.46 2,839.38 2,838.46 2,839.35 82,696.7K
14:01 2,839.21 2,841.56 2,839.21 2,841.56 130,988.7K
14:02 2,841.40 2,841.66 2,840.63 2,840.63 122,432.8K
14:03 2,840.64 2,840.84 2,839.31 2,839.35 115,172.2K
14:04 2,839.35 2,839.35 2,838.05 2,838.70 91,512.9K
14:05 2,838.72 2,838.96 2,838.30 2,838.60 73,274.8K
14:06 2,838.46 2,838.46 2,837.48 2,837.82 86,994.9K
14:07 2,837.80 2,837.94 2,837.03 2,837.03 87,958.1K
14:08 2,837.55 2,837.55 2,836.79 2,837.37 82,385.0K
14:09 2,837.35 2,837.35 2,835.90 2,835.96 90,410.2K
14:10 2,836.15 2,836.15 2,835.33 2,836.06 94,925.5K
14:11 2,835.83 2,836.04 2,834.83 2,835.11 90,260.2K
14:12 2,834.88 2,835.79 2,834.83 2,835.52 79,440.6K
14:13 2,835.63 2,836.33 2,835.49 2,836.31 85,089.9K
14:14 2,835.99 2,836.47 2,835.90 2,836.25 69,146.4K
14:15 2,836.15 2,836.51 2,836.03 2,836.17 68,510.4K
14:16 2,835.99 2,836.06 2,835.34 2,836.04 76,543.8K
14:17 2,836.02 2,838.01 2,836.02 2,837.76 100,994.5K
14:18 2,837.94 2,839.30 2,837.94 2,839.30 97,881.2K
14:19 2,839.09 2,840.07 2,838.62 2,838.95 116,896.7K
14:20 2,839.28 2,839.40 2,838.79 2,838.95 73,202.5K
14:21 2,838.87 2,839.11 2,838.01 2,838.32 75,523.5K
14:22 2,838.45 2,840.60 2,838.45 2,840.60 102,601.0K
14:23 2,840.41 2,840.63 2,839.53 2,839.60 75,103.4K
14:24 2,839.69 2,839.69 2,838.96 2,839.16 76,899.6K
14:25 2,839.06 2,839.06 2,837.68 2,837.83 79,734.5K
14:26 2,837.86 2,838.30 2,837.59 2,837.79 73,007.4K
14:27 2,838.08 2,838.13 2,837.40 2,838.09 74,529.4K
14:28 2,837.72 2,838.28 2,837.72 2,838.14 74,121.3K
14:29 2,837.86 2,838.48 2,837.60 2,838.37 87,544.7K
14:30 2,838.17 2,839.08 2,838.09 2,838.69 144,544.7K
14:31 2,838.75 2,839.18 2,837.63 2,837.63 112,272.9K
14:32 2,837.77 2,838.18 2,837.32 2,837.65 116,597.2K
14:33 2,837.71 2,837.71 2,836.53 2,836.53 105,986.7K
14:34 2,836.68 2,836.68 2,834.67 2,835.09 177,225.8K
14:35 2,834.91 2,837.97 2,834.91 2,836.77 177,684.6K
14:36 2,837.03 2,837.06 2,836.57 2,836.57 96,812.1K
14:37 2,836.48 2,836.95 2,836.16 2,836.38 105,961.2K
14:38 2,836.20 2,836.51 2,835.55 2,835.66 109,443.5K
14:39 2,835.49 2,835.83 2,835.28 2,835.56 120,968.1K
14:40 2,835.21 2,835.59 2,835.00 2,835.19 139,903.0K
14:41 2,834.92 2,835.26 2,834.50 2,834.50 133,579.2K
14:42 2,834.65 2,834.80 2,833.85 2,833.85 149,122.5K
14:43 2,833.57 2,834.95 2,833.53 2,834.43 148,830.0K
14:44 2,834.41 2,836.40 2,834.41 2,835.95 167,144.3K
14:45 2,836.03 2,836.03 2,834.34 2,834.47 159,497.1K
14:46 2,834.45 2,834.53 2,833.04 2,833.50 181,370.0K
14:47 2,833.55 2,834.19 2,833.13 2,833.67 165,464.7K
14:48 2,833.33 2,833.84 2,833.21 2,833.70 167,239.1K
14:49 2,833.74 2,834.29 2,833.60 2,833.85 188,962.5K
14:50 2,833.88 2,834.05 2,833.30 2,833.54 207,115.0K
14:51 2,833.29 2,833.99 2,833.22 2,833.95 219,218.6K
14:52 2,833.83 2,834.07 2,832.65 2,832.65 214,577.7K
14:53 2,833.15 2,833.69 2,832.65 2,833.14 233,561.4K
14:54 2,832.95 2,833.29 2,832.69 2,832.98 259,111.2K
14:55 2,833.13 2,833.13 2,832.48 2,832.72 282,909.2K
14:56 2,833.04 2,833.04 2,832.23 2,832.73 335,779.2K
14:57 2,832.73 2,832.81 2,832.73 2,832.81 25,558.9K
14:58 2,832.81 2,832.81 2,832.81 2,832.81 0.0K
14:59 2,832.81 2,832.81 2,831.90 2,831.90 504,844.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available