SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,825.18 2,825.18 2,825.18 2,825.18 537,729.8K
09:29 2,825.18 2,825.18 2,825.18 2,825.18 0.0K
09:30 2,825.18 2,825.81 2,822.79 2,822.79 1,534,602.0K
09:31 2,821.50 2,822.05 2,820.25 2,820.54 1,114,969.3K
09:32 2,820.84 2,821.48 2,819.52 2,819.52 804,993.4K
09:33 2,819.39 2,820.94 2,817.72 2,820.94 771,206.2K
09:34 2,820.63 2,826.50 2,820.63 2,826.27 687,105.1K
09:35 2,826.56 2,829.58 2,826.56 2,829.58 595,734.3K
09:36 2,829.70 2,830.42 2,829.39 2,829.47 529,499.1K
09:37 2,828.85 2,828.85 2,826.85 2,826.90 532,694.3K
09:38 2,826.65 2,827.12 2,826.01 2,826.74 503,219.8K
09:39 2,826.88 2,827.33 2,825.10 2,825.10 491,979.5K
09:40 2,826.10 2,826.64 2,825.46 2,825.71 442,880.3K
09:41 2,825.65 2,828.07 2,825.44 2,827.75 397,150.3K
09:42 2,827.68 2,828.17 2,826.92 2,827.95 405,458.2K
09:43 2,827.81 2,827.81 2,825.07 2,825.07 380,847.7K
09:44 2,825.34 2,825.44 2,822.63 2,823.24 443,449.4K
09:45 2,823.37 2,824.35 2,821.79 2,824.13 410,666.6K
09:46 2,824.12 2,824.79 2,823.39 2,824.53 391,478.9K
09:47 2,824.51 2,824.59 2,822.29 2,823.28 361,936.7K
09:48 2,823.18 2,825.46 2,822.73 2,825.31 330,711.6K
09:49 2,825.26 2,826.93 2,825.26 2,826.36 311,184.7K
09:50 2,826.31 2,826.31 2,824.14 2,825.02 331,832.2K
09:51 2,825.28 2,827.13 2,825.28 2,826.76 282,340.6K
09:52 2,826.54 2,826.54 2,824.78 2,825.09 358,144.1K
09:53 2,824.78 2,826.65 2,824.78 2,826.15 287,817.0K
09:54 2,826.18 2,827.53 2,825.93 2,827.51 253,967.8K
09:55 2,827.63 2,829.05 2,827.63 2,828.74 306,686.0K
09:56 2,828.66 2,828.91 2,828.26 2,828.27 264,769.1K
09:57 2,828.36 2,831.50 2,828.31 2,831.50 265,920.4K
09:58 2,831.15 2,835.01 2,831.15 2,835.01 321,896.9K
09:59 2,834.90 2,835.00 2,833.97 2,834.48 263,103.1K
10:00 2,834.45 2,834.51 2,833.65 2,834.14 261,902.7K
10:01 2,834.19 2,834.90 2,833.94 2,834.90 228,839.6K
10:02 2,834.94 2,836.67 2,834.35 2,836.30 234,664.2K
10:03 2,836.30 2,840.73 2,836.30 2,840.67 327,420.7K
10:04 2,840.66 2,840.66 2,837.37 2,837.45 269,241.8K
10:05 2,837.56 2,838.12 2,837.38 2,837.82 199,383.1K
10:06 2,837.44 2,838.08 2,836.61 2,836.66 219,935.5K
10:07 2,836.91 2,836.91 2,834.97 2,835.27 253,553.6K
10:08 2,834.87 2,835.11 2,833.84 2,833.84 213,099.9K
10:09 2,834.20 2,834.37 2,833.64 2,834.17 185,679.4K
10:10 2,834.21 2,834.50 2,831.89 2,831.89 258,521.2K
10:11 2,832.37 2,832.43 2,831.30 2,831.76 225,753.7K
10:12 2,831.63 2,832.86 2,831.63 2,832.84 250,064.9K
10:13 2,833.61 2,833.81 2,832.73 2,832.78 180,050.1K
10:14 2,832.56 2,832.66 2,830.65 2,830.65 205,152.0K
10:15 2,830.79 2,830.85 2,828.75 2,828.98 300,473.2K
10:16 2,829.70 2,829.70 2,828.15 2,828.69 252,927.9K
10:17 2,828.77 2,829.50 2,828.36 2,828.69 204,669.8K
10:18 2,828.64 2,828.64 2,827.62 2,828.20 263,599.2K
10:19 2,827.94 2,827.95 2,827.04 2,827.13 202,431.6K
10:20 2,826.91 2,827.87 2,826.18 2,826.54 216,280.2K
10:21 2,826.30 2,826.30 2,824.61 2,824.78 283,714.7K
10:22 2,824.72 2,825.54 2,824.72 2,825.37 203,157.4K
10:23 2,825.22 2,826.32 2,825.22 2,825.77 174,911.8K
10:24 2,825.65 2,825.95 2,823.87 2,823.89 233,551.0K
10:25 2,823.93 2,824.75 2,823.62 2,823.85 202,175.6K
10:26 2,823.91 2,823.99 2,822.85 2,823.92 233,879.9K
10:27 2,823.45 2,823.95 2,822.43 2,822.45 204,287.3K
10:28 2,822.39 2,822.87 2,822.22 2,822.32 189,053.7K
10:29 2,822.08 2,822.36 2,821.34 2,821.68 182,995.8K
10:30 2,821.23 2,821.42 2,820.14 2,820.14 243,445.4K
10:31 2,820.25 2,822.32 2,820.25 2,822.32 205,029.3K
10:32 2,822.32 2,822.32 2,820.63 2,820.93 196,036.9K
10:33 2,821.04 2,821.08 2,820.42 2,820.73 165,961.6K
10:34 2,820.90 2,820.90 2,820.35 2,820.59 139,025.0K
10:35 2,820.62 2,823.02 2,820.62 2,822.26 196,018.1K
10:36 2,822.17 2,822.76 2,821.21 2,821.21 161,255.2K
10:37 2,821.40 2,822.26 2,820.85 2,822.11 164,026.1K
10:38 2,822.27 2,823.27 2,822.10 2,823.08 184,562.0K
10:39 2,823.25 2,823.25 2,821.25 2,821.25 156,299.2K
10:40 2,821.50 2,821.54 2,820.27 2,821.45 182,572.9K
10:41 2,821.57 2,821.57 2,819.96 2,819.96 168,601.5K
10:42 2,820.44 2,820.46 2,819.17 2,819.17 162,362.1K
10:43 2,818.75 2,819.56 2,817.77 2,819.13 224,853.5K
10:44 2,819.33 2,820.04 2,818.78 2,819.85 155,208.6K
10:45 2,819.91 2,820.16 2,819.56 2,819.84 111,472.6K
10:46 2,819.81 2,819.97 2,818.80 2,819.10 110,651.4K
10:47 2,819.25 2,819.88 2,818.57 2,818.69 122,082.2K
10:48 2,818.81 2,819.63 2,818.61 2,819.37 117,042.3K
10:49 2,819.06 2,819.17 2,818.00 2,818.45 130,248.5K
10:50 2,818.41 2,818.41 2,816.27 2,817.45 197,800.4K
10:51 2,816.98 2,817.75 2,816.64 2,817.16 121,675.4K
10:52 2,817.16 2,819.05 2,817.16 2,818.25 133,138.9K
10:53 2,818.31 2,818.31 2,816.58 2,816.76 128,123.8K
10:54 2,816.82 2,817.51 2,815.51 2,815.51 147,789.3K
10:55 2,815.44 2,816.09 2,815.36 2,815.42 166,192.1K
10:56 2,815.51 2,816.34 2,815.32 2,815.56 130,429.3K
10:57 2,815.43 2,817.49 2,815.43 2,817.25 136,366.2K
10:58 2,817.28 2,817.57 2,816.98 2,816.98 90,339.2K
10:59 2,816.83 2,816.88 2,815.88 2,815.88 105,892.1K
11:00 2,816.12 2,816.23 2,815.40 2,815.87 125,739.7K
11:01 2,815.04 2,815.04 2,812.38 2,812.65 257,735.3K
11:02 2,812.63 2,814.22 2,812.63 2,813.87 174,559.0K
11:03 2,813.70 2,815.17 2,813.70 2,814.94 114,418.3K
11:04 2,815.04 2,815.04 2,812.67 2,813.17 133,407.5K
11:05 2,813.02 2,813.75 2,812.75 2,812.81 109,130.1K
11:06 2,812.51 2,813.75 2,812.46 2,812.65 117,269.1K
11:07 2,812.79 2,812.79 2,811.74 2,811.81 127,715.3K
11:08 2,811.50 2,811.66 2,810.47 2,810.86 139,939.1K
11:09 2,810.88 2,810.91 2,810.14 2,810.52 152,283.5K
11:10 2,810.53 2,812.14 2,810.44 2,812.14 134,863.2K
11:11 2,811.92 2,811.92 2,810.53 2,810.65 114,629.9K
11:12 2,810.69 2,810.81 2,808.07 2,808.57 162,372.6K
11:13 2,809.08 2,809.95 2,808.47 2,808.50 133,297.9K
11:14 2,808.40 2,810.23 2,808.39 2,810.12 118,008.0K
11:15 2,810.00 2,813.21 2,810.00 2,813.10 159,483.9K
11:16 2,813.12 2,813.35 2,812.00 2,812.82 117,137.1K
11:17 2,812.70 2,812.70 2,810.23 2,811.21 121,991.1K
11:18 2,811.56 2,813.48 2,811.30 2,813.08 87,542.0K
11:19 2,813.09 2,815.90 2,813.09 2,815.90 95,879.3K
11:20 2,815.58 2,817.47 2,815.53 2,815.53 139,901.0K
11:21 2,815.65 2,815.65 2,813.34 2,813.55 140,763.2K
11:22 2,813.15 2,813.15 2,810.49 2,811.26 164,210.5K
11:23 2,811.55 2,811.55 2,807.91 2,808.44 181,267.6K
11:24 2,808.11 2,808.29 2,806.90 2,806.90 149,201.2K
11:25 2,806.83 2,807.19 2,805.68 2,805.77 142,419.3K
11:26 2,805.26 2,805.26 2,803.83 2,804.43 205,977.8K
11:27 2,804.16 2,804.32 2,803.61 2,803.80 135,495.3K
11:28 2,804.12 2,804.86 2,804.03 2,804.49 127,749.4K
11:29 2,804.37 2,804.77 2,804.01 2,804.01 107,263.9K
11:30 2,804.30 2,804.39 2,804.30 2,804.39 7,285.7K
11:31 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:32 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:33 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:34 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:35 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:36 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:37 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:38 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:39 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:40 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:41 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:42 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:43 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:44 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:45 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:46 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:47 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:48 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:49 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:50 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:51 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:52 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:53 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:54 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:55 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:56 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:57 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:58 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
11:59 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:00 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:01 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:02 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:03 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:04 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:05 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:06 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:07 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:08 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:09 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:10 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:11 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:12 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:13 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:14 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:15 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:16 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:17 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:18 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:19 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:20 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:21 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:22 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:23 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:24 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:25 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:26 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:27 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:28 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:29 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:30 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:31 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:32 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:33 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:34 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:35 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:36 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:37 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:38 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:39 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:40 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:41 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:42 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:43 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:44 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:45 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:46 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:47 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:48 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:49 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:50 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:51 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:52 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:53 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:54 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:55 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:56 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:57 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:58 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
12:59 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
13:00 2,804.39 2,804.72 2,803.52 2,804.35 406,326.0K
13:01 2,804.63 2,807.38 2,804.34 2,807.38 166,397.6K
13:02 2,807.17 2,807.17 2,804.73 2,805.57 151,402.5K
13:03 2,805.52 2,808.77 2,805.49 2,808.30 161,941.9K
13:04 2,808.39 2,810.76 2,807.49 2,810.76 172,887.3K
13:05 2,810.82 2,811.91 2,810.39 2,810.61 163,298.2K
13:06 2,810.38 2,812.25 2,809.68 2,811.98 130,307.3K
13:07 2,812.15 2,812.15 2,810.93 2,811.21 93,463.1K
13:08 2,811.00 2,812.56 2,811.00 2,812.23 96,752.7K
13:09 2,812.04 2,812.52 2,811.49 2,812.51 103,754.9K
13:10 2,812.73 2,813.96 2,812.65 2,813.39 152,017.5K
13:11 2,813.18 2,813.18 2,811.24 2,811.43 127,101.1K
13:12 2,811.89 2,816.21 2,811.89 2,814.83 206,236.4K
13:13 2,814.39 2,814.82 2,813.55 2,814.79 112,426.0K
13:14 2,814.74 2,816.47 2,814.74 2,816.43 116,621.4K
13:15 2,816.81 2,817.00 2,815.70 2,815.70 142,778.0K
13:16 2,815.62 2,816.16 2,815.12 2,815.62 102,608.5K
13:17 2,815.55 2,815.91 2,814.57 2,814.59 93,507.9K
13:18 2,814.35 2,814.84 2,812.92 2,813.07 102,722.6K
13:19 2,813.20 2,813.73 2,812.70 2,812.70 85,886.6K
13:20 2,813.12 2,813.17 2,811.62 2,811.68 115,520.9K
13:21 2,812.31 2,812.66 2,811.88 2,811.90 106,688.3K
13:22 2,812.04 2,812.04 2,810.52 2,811.21 133,836.3K
13:23 2,811.01 2,811.73 2,810.73 2,811.01 114,083.8K
13:24 2,811.17 2,812.86 2,810.95 2,812.57 109,469.0K
13:25 2,812.61 2,812.76 2,811.63 2,811.63 97,388.2K
13:26 2,811.74 2,811.92 2,810.91 2,811.92 104,247.4K
13:27 2,811.78 2,812.32 2,811.56 2,811.68 78,572.8K
13:28 2,811.91 2,812.14 2,810.72 2,810.82 91,827.8K
13:29 2,810.58 2,811.49 2,810.52 2,810.72 92,988.3K
13:30 2,810.66 2,811.26 2,810.09 2,810.10 103,300.1K
13:31 2,810.21 2,810.21 2,808.09 2,808.25 131,887.0K
13:32 2,808.84 2,809.61 2,808.56 2,809.17 102,302.3K
13:33 2,809.63 2,811.52 2,809.52 2,811.03 133,540.1K
13:34 2,811.42 2,811.42 2,809.63 2,809.82 97,549.0K
13:35 2,810.00 2,810.01 2,809.53 2,809.85 77,540.8K
13:36 2,809.89 2,810.44 2,809.74 2,809.74 73,029.1K
13:37 2,810.14 2,810.44 2,809.66 2,810.40 76,503.1K
13:38 2,810.51 2,811.44 2,810.32 2,811.42 79,883.0K
13:39 2,811.42 2,812.53 2,811.42 2,811.99 111,360.6K
13:40 2,811.74 2,811.90 2,811.10 2,811.78 96,276.0K
13:41 2,812.01 2,812.27 2,811.24 2,811.32 88,925.7K
13:42 2,811.06 2,811.58 2,810.95 2,811.40 76,608.5K
13:43 2,811.40 2,811.68 2,810.56 2,810.57 86,506.6K
13:44 2,810.26 2,810.44 2,809.45 2,809.60 96,530.2K
13:45 2,809.85 2,810.16 2,809.04 2,809.04 81,251.7K
13:46 2,809.14 2,809.78 2,808.85 2,809.13 90,270.2K
13:47 2,809.00 2,809.18 2,808.07 2,808.18 113,369.8K
13:48 2,808.13 2,808.34 2,807.61 2,807.61 90,035.8K
13:49 2,808.16 2,809.16 2,808.16 2,808.43 98,382.6K
13:50 2,808.30 2,808.30 2,807.43 2,807.76 121,939.6K
13:51 2,807.65 2,809.61 2,807.40 2,809.06 103,076.9K
13:52 2,809.00 2,809.05 2,808.12 2,808.29 93,807.2K
13:53 2,808.44 2,808.73 2,808.09 2,808.36 84,659.5K
13:54 2,807.99 2,808.63 2,807.99 2,808.52 88,088.8K
13:55 2,808.48 2,808.48 2,807.44 2,807.63 118,521.5K
13:56 2,807.37 2,808.64 2,807.18 2,808.64 100,380.2K
13:57 2,808.44 2,808.49 2,807.54 2,807.86 81,482.6K
13:58 2,807.94 2,808.12 2,807.53 2,807.78 89,121.8K
13:59 2,807.91 2,808.36 2,807.55 2,808.18 93,593.5K
14:00 2,808.22 2,808.22 2,806.90 2,807.15 122,922.5K
14:01 2,806.96 2,806.96 2,805.54 2,805.68 157,205.0K
14:02 2,805.62 2,805.90 2,804.54 2,804.92 145,194.1K
14:03 2,804.95 2,807.14 2,804.53 2,807.14 146,784.4K
14:04 2,807.22 2,807.93 2,807.08 2,807.93 122,830.3K
14:05 2,807.71 2,808.82 2,807.65 2,808.82 118,259.3K
14:06 2,808.62 2,810.29 2,808.26 2,810.12 165,798.1K
14:07 2,810.31 2,812.02 2,810.01 2,811.02 195,117.0K
14:08 2,811.05 2,811.18 2,810.14 2,811.18 116,470.9K
14:09 2,811.62 2,812.85 2,810.63 2,812.36 123,992.0K
14:10 2,811.83 2,812.49 2,811.81 2,812.05 117,744.6K
14:11 2,812.20 2,813.21 2,811.87 2,813.04 113,331.8K
14:12 2,813.06 2,814.68 2,813.06 2,814.44 166,864.7K
14:13 2,814.34 2,814.99 2,813.26 2,814.99 130,343.2K
14:14 2,814.55 2,815.44 2,814.08 2,815.44 113,196.6K
14:15 2,815.61 2,817.42 2,815.33 2,816.79 205,375.1K
14:16 2,816.60 2,819.34 2,816.46 2,818.92 164,196.5K
14:17 2,819.51 2,820.70 2,819.18 2,820.33 173,848.1K
14:18 2,820.27 2,820.58 2,819.49 2,819.49 136,563.4K
14:19 2,818.63 2,819.44 2,818.32 2,819.12 145,999.4K
14:20 2,818.96 2,819.35 2,817.51 2,817.98 133,093.8K
14:21 2,817.81 2,819.37 2,817.52 2,819.37 118,747.7K
14:22 2,819.48 2,822.89 2,819.48 2,822.76 187,811.1K
14:23 2,823.20 2,823.75 2,822.47 2,823.24 163,281.5K
14:24 2,823.06 2,823.44 2,820.90 2,821.03 141,023.3K
14:25 2,821.21 2,821.88 2,820.76 2,821.42 108,287.4K
14:26 2,821.24 2,821.41 2,819.61 2,819.96 122,242.8K
14:27 2,819.36 2,820.20 2,819.19 2,819.21 111,701.1K
14:28 2,819.03 2,819.57 2,818.48 2,819.09 112,311.4K
14:29 2,819.00 2,819.00 2,817.26 2,817.73 132,016.2K
14:30 2,817.69 2,820.60 2,817.69 2,820.41 135,621.8K
14:31 2,820.23 2,820.78 2,819.08 2,819.08 103,001.8K
14:32 2,819.16 2,819.43 2,818.70 2,819.03 99,031.9K
14:33 2,819.10 2,819.10 2,817.72 2,817.88 116,029.6K
14:34 2,817.92 2,819.25 2,817.44 2,818.72 119,792.3K
14:35 2,818.94 2,819.68 2,817.94 2,819.68 105,940.4K
14:36 2,819.56 2,821.59 2,819.56 2,821.34 118,393.4K
14:37 2,820.90 2,821.75 2,820.81 2,821.45 104,750.1K
14:38 2,821.23 2,821.23 2,820.12 2,820.35 115,898.5K
14:39 2,820.64 2,820.86 2,819.99 2,820.49 123,323.4K
14:40 2,820.14 2,820.59 2,818.40 2,818.92 163,313.0K
14:41 2,818.82 2,819.74 2,818.82 2,819.09 114,622.2K
14:42 2,819.12 2,819.85 2,818.53 2,818.90 136,725.7K
14:43 2,818.90 2,820.22 2,818.89 2,820.15 133,878.9K
14:44 2,819.69 2,820.87 2,819.68 2,820.80 141,438.5K
14:45 2,820.66 2,820.82 2,820.24 2,820.62 144,357.1K
14:46 2,820.59 2,821.15 2,820.27 2,821.14 155,321.0K
14:47 2,821.34 2,821.34 2,820.57 2,820.91 161,474.4K
14:48 2,821.07 2,821.07 2,820.27 2,820.77 166,511.7K
14:49 2,820.74 2,821.12 2,820.17 2,820.69 169,582.2K
14:50 2,820.65 2,820.65 2,819.70 2,819.88 215,871.5K
14:51 2,819.73 2,819.73 2,818.45 2,818.54 238,297.4K
14:52 2,818.72 2,818.72 2,818.02 2,818.43 226,468.4K
14:53 2,818.57 2,819.35 2,818.40 2,818.71 251,467.0K
14:54 2,819.06 2,819.09 2,818.53 2,818.77 251,769.5K
14:55 2,819.04 2,819.33 2,818.41 2,818.76 290,290.7K
14:56 2,818.95 2,819.74 2,818.14 2,819.74 327,701.2K
14:57 2,819.64 2,819.64 2,819.39 2,819.39 16,050.1K
14:58 2,819.39 2,819.39 2,819.39 2,819.39 0.0K
14:59 2,819.39 2,819.45 2,818.71 2,818.74 485,237.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available