SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,815.09 2,815.09 2,815.09 2,815.09 389,990.8K
09:29 2,815.09 2,815.09 2,815.09 2,815.09 0.0K
09:30 2,815.09 2,815.14 2,812.30 2,814.34 1,195,446.4K
09:31 2,814.54 2,816.90 2,814.54 2,816.90 865,651.1K
09:32 2,817.20 2,818.61 2,816.77 2,818.17 631,948.1K
09:33 2,818.35 2,819.91 2,818.35 2,819.91 568,157.5K
09:34 2,820.56 2,821.90 2,820.56 2,821.88 529,451.3K
09:35 2,821.82 2,821.89 2,820.60 2,821.43 479,460.3K
09:36 2,821.44 2,823.94 2,821.44 2,823.68 439,906.3K
09:37 2,823.86 2,826.40 2,823.86 2,826.40 443,887.0K
09:38 2,826.18 2,827.31 2,826.18 2,826.65 416,501.7K
09:39 2,826.88 2,827.95 2,826.33 2,827.16 435,148.1K
09:40 2,826.89 2,830.09 2,826.89 2,830.09 424,533.9K
09:41 2,829.81 2,832.21 2,829.81 2,831.95 399,744.7K
09:42 2,832.28 2,833.47 2,830.13 2,830.13 392,419.9K
09:43 2,829.95 2,831.34 2,829.25 2,830.31 365,990.3K
09:44 2,830.13 2,830.13 2,828.43 2,829.43 343,347.1K
09:45 2,829.92 2,832.59 2,829.88 2,830.99 389,615.9K
09:46 2,830.87 2,831.01 2,829.96 2,830.54 299,939.8K
09:47 2,830.70 2,830.70 2,827.97 2,827.97 322,250.3K
09:48 2,828.39 2,829.77 2,828.39 2,828.44 295,828.4K
09:49 2,828.38 2,830.43 2,828.24 2,830.22 305,881.0K
09:50 2,829.89 2,830.71 2,829.49 2,830.33 285,316.0K
09:51 2,830.34 2,830.53 2,828.46 2,829.54 276,650.9K
09:52 2,829.76 2,829.76 2,827.65 2,827.65 248,602.9K
09:53 2,827.80 2,828.30 2,827.63 2,827.94 259,821.9K
09:54 2,827.95 2,829.56 2,827.95 2,829.18 273,872.5K
09:55 2,829.14 2,829.14 2,828.28 2,829.05 275,251.9K
09:56 2,828.99 2,830.69 2,828.77 2,830.46 247,981.3K
09:57 2,830.45 2,830.80 2,829.87 2,830.71 210,919.9K
09:58 2,830.76 2,833.04 2,830.76 2,833.04 242,093.1K
09:59 2,832.67 2,835.28 2,832.67 2,834.87 369,324.3K
10:00 2,834.58 2,835.64 2,833.60 2,833.60 289,211.2K
10:01 2,833.52 2,833.52 2,830.86 2,830.86 289,416.1K
10:02 2,831.12 2,832.38 2,830.81 2,831.80 264,407.2K
10:03 2,831.38 2,833.35 2,831.38 2,833.01 219,455.0K
10:04 2,833.17 2,833.17 2,831.93 2,832.04 196,575.2K
10:05 2,832.19 2,832.97 2,831.89 2,832.55 218,437.8K
10:06 2,832.94 2,832.94 2,831.80 2,831.90 188,307.8K
10:07 2,831.95 2,831.95 2,831.12 2,831.32 208,516.1K
10:08 2,831.17 2,831.56 2,830.38 2,830.40 214,479.1K
10:09 2,830.41 2,830.49 2,829.91 2,829.96 209,030.0K
10:10 2,830.00 2,830.43 2,829.81 2,830.28 233,573.1K
10:11 2,830.27 2,830.52 2,829.18 2,829.22 233,256.0K
10:12 2,829.06 2,829.06 2,828.58 2,828.89 188,778.5K
10:13 2,828.81 2,828.81 2,827.86 2,827.88 176,060.5K
10:14 2,828.01 2,828.29 2,827.48 2,827.63 159,672.9K
10:15 2,827.46 2,827.55 2,826.97 2,826.97 163,056.6K
10:16 2,827.11 2,828.95 2,826.90 2,828.22 178,924.4K
10:17 2,828.50 2,829.21 2,828.25 2,828.34 177,106.2K
10:18 2,828.36 2,829.36 2,828.29 2,829.11 150,229.8K
10:19 2,829.33 2,829.74 2,828.91 2,829.11 166,862.6K
10:20 2,829.10 2,830.57 2,829.08 2,830.57 188,147.0K
10:21 2,830.55 2,830.81 2,830.22 2,830.71 153,068.2K
10:22 2,830.74 2,831.03 2,830.34 2,830.74 153,267.0K
10:23 2,830.60 2,831.18 2,830.23 2,830.57 136,926.1K
10:24 2,830.67 2,830.89 2,830.24 2,830.89 144,067.4K
10:25 2,830.73 2,831.70 2,830.72 2,830.82 185,172.1K
10:26 2,830.98 2,831.32 2,830.82 2,831.02 172,971.0K
10:27 2,830.54 2,831.35 2,830.40 2,831.11 164,617.1K
10:28 2,831.24 2,832.29 2,831.07 2,832.00 146,070.9K
10:29 2,831.70 2,833.01 2,831.70 2,833.01 179,957.7K
10:30 2,832.80 2,833.13 2,831.75 2,832.17 176,914.7K
10:31 2,832.16 2,833.48 2,832.16 2,832.87 165,452.4K
10:32 2,832.83 2,832.83 2,831.84 2,831.91 164,959.7K
10:33 2,831.46 2,831.65 2,830.70 2,830.99 158,942.7K
10:34 2,831.04 2,831.56 2,830.84 2,831.32 136,189.5K
10:35 2,831.15 2,831.78 2,830.50 2,830.50 124,838.2K
10:36 2,830.77 2,830.89 2,830.17 2,830.48 104,306.5K
10:37 2,830.47 2,831.40 2,830.43 2,830.52 120,388.4K
10:38 2,830.40 2,831.33 2,830.40 2,830.49 121,253.9K
10:39 2,830.72 2,831.01 2,830.01 2,830.61 141,411.1K
10:40 2,830.46 2,830.84 2,830.36 2,830.67 126,653.6K
10:41 2,830.50 2,832.66 2,830.20 2,832.57 169,360.8K
10:42 2,832.51 2,832.51 2,830.59 2,830.59 122,318.2K
10:43 2,830.48 2,830.53 2,829.73 2,830.07 115,594.0K
10:44 2,829.94 2,830.07 2,828.77 2,828.80 176,776.7K
10:45 2,828.79 2,828.97 2,828.25 2,828.75 157,945.3K
10:46 2,828.54 2,830.53 2,828.42 2,830.53 209,130.1K
10:47 2,830.66 2,830.94 2,829.94 2,830.39 170,324.0K
10:48 2,830.34 2,830.77 2,829.97 2,830.34 134,595.9K
10:49 2,830.49 2,830.64 2,829.27 2,829.46 147,309.0K
10:50 2,829.44 2,829.74 2,829.11 2,829.32 165,384.2K
10:51 2,829.21 2,830.33 2,829.03 2,829.86 170,235.2K
10:52 2,830.26 2,830.40 2,829.41 2,829.76 164,157.3K
10:53 2,829.55 2,829.84 2,829.42 2,829.84 117,641.2K
10:54 2,829.61 2,829.63 2,829.19 2,829.52 124,548.8K
10:55 2,829.61 2,830.88 2,829.30 2,830.74 143,810.9K
10:56 2,830.63 2,830.88 2,830.00 2,830.88 144,538.2K
10:57 2,830.93 2,833.17 2,830.63 2,832.62 160,939.1K
10:58 2,832.62 2,835.00 2,831.96 2,834.44 204,853.6K
10:59 2,834.75 2,836.34 2,834.66 2,835.33 204,941.9K
11:00 2,835.19 2,836.41 2,835.19 2,836.25 158,071.1K
11:01 2,836.33 2,837.00 2,834.48 2,834.48 175,309.1K
11:02 2,834.28 2,836.13 2,834.28 2,835.82 130,724.7K
11:03 2,835.69 2,836.63 2,835.44 2,836.63 133,342.4K
11:04 2,836.68 2,836.68 2,835.22 2,835.60 119,037.6K
11:05 2,835.49 2,835.93 2,835.26 2,835.56 113,284.4K
11:06 2,835.57 2,835.57 2,834.41 2,834.59 124,514.0K
11:07 2,834.64 2,834.98 2,833.87 2,834.37 101,395.8K
11:08 2,834.28 2,834.28 2,833.42 2,833.98 111,121.9K
11:09 2,833.72 2,834.84 2,833.58 2,834.44 106,826.7K
11:10 2,835.01 2,835.49 2,834.62 2,835.32 102,380.6K
11:11 2,835.23 2,837.23 2,835.15 2,836.98 140,588.3K
11:12 2,836.94 2,837.01 2,835.66 2,835.66 115,130.6K
11:13 2,835.71 2,835.79 2,835.23 2,835.60 117,575.0K
11:14 2,835.61 2,835.96 2,835.33 2,835.36 93,380.8K
11:15 2,835.49 2,836.25 2,835.07 2,835.95 90,157.9K
11:16 2,836.23 2,839.04 2,835.90 2,839.04 141,412.0K
11:17 2,839.23 2,839.23 2,837.00 2,837.67 123,978.2K
11:18 2,837.44 2,837.88 2,837.12 2,837.22 99,017.2K
11:19 2,837.32 2,837.32 2,836.16 2,836.16 108,412.0K
11:20 2,836.28 2,836.53 2,836.04 2,836.10 89,645.9K
11:21 2,835.94 2,836.23 2,835.15 2,835.19 117,959.8K
11:22 2,835.43 2,836.37 2,835.43 2,835.77 124,807.8K
11:23 2,835.62 2,835.96 2,835.41 2,835.83 81,266.9K
11:24 2,835.77 2,836.19 2,835.61 2,835.74 85,110.5K
11:25 2,836.03 2,836.20 2,835.44 2,835.68 81,707.0K
11:26 2,835.82 2,836.11 2,835.53 2,835.62 76,202.2K
11:27 2,835.88 2,836.25 2,835.74 2,835.76 82,019.9K
11:28 2,835.86 2,836.27 2,835.60 2,836.13 98,508.1K
11:29 2,835.98 2,835.98 2,835.27 2,835.36 97,565.3K
11:30 2,835.52 2,835.52 2,835.45 2,835.45 7,039.9K
11:31 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:32 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:33 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:34 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:35 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:36 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:37 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:38 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:39 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:40 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:41 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:42 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:43 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:44 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:45 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:46 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:47 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:48 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:49 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:50 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:51 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:52 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:53 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:54 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:55 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:56 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:57 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:58 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
11:59 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:00 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:01 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:02 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:03 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:04 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:05 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:06 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:07 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:08 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:09 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:10 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:11 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:12 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:13 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:14 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:15 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:16 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:17 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:18 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:19 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:20 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:21 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:22 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:23 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:24 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:25 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:26 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:27 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:28 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:29 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:30 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:31 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:32 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:33 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:34 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:35 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:36 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:37 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:38 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:39 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:40 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:41 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:42 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:43 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:44 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:45 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:46 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:47 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:48 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:49 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:50 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:51 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:52 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:53 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:54 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:55 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:56 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:57 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:58 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
12:59 2,835.45 2,835.45 2,835.45 2,835.45 0.0K
13:00 2,835.45 2,836.11 2,833.86 2,833.86 370,677.5K
13:01 2,834.04 2,834.37 2,832.53 2,832.95 219,709.5K
13:02 2,832.90 2,833.55 2,832.84 2,832.87 126,024.0K
13:03 2,833.05 2,834.20 2,832.94 2,834.19 114,079.7K
13:04 2,834.20 2,834.72 2,833.82 2,834.34 101,435.1K
13:05 2,834.51 2,834.51 2,833.46 2,834.00 180,907.2K
13:06 2,834.15 2,834.23 2,832.79 2,833.22 126,939.3K
13:07 2,833.24 2,833.33 2,832.76 2,833.30 96,935.8K
13:08 2,833.01 2,833.01 2,832.16 2,832.61 120,299.4K
13:09 2,832.31 2,832.76 2,832.25 2,832.44 116,143.8K
13:10 2,832.35 2,833.04 2,832.05 2,832.82 117,594.2K
13:11 2,832.71 2,832.95 2,831.62 2,831.70 105,155.9K
13:12 2,831.60 2,831.66 2,831.09 2,831.52 126,322.0K
13:13 2,831.23 2,831.96 2,831.14 2,831.15 106,499.9K
13:14 2,831.60 2,831.60 2,830.76 2,830.78 106,735.7K
13:15 2,830.98 2,831.14 2,829.91 2,830.15 107,039.7K
13:16 2,830.16 2,830.84 2,830.14 2,830.42 108,289.2K
13:17 2,830.61 2,830.99 2,829.93 2,830.14 106,939.6K
13:18 2,829.92 2,830.89 2,829.92 2,830.82 93,969.1K
13:19 2,830.81 2,831.01 2,830.03 2,830.03 109,850.2K
13:20 2,830.42 2,830.91 2,829.88 2,830.67 99,731.5K
13:21 2,830.56 2,831.03 2,830.20 2,830.20 93,621.3K
13:22 2,830.27 2,831.19 2,830.27 2,831.19 88,049.1K
13:23 2,831.39 2,831.39 2,830.41 2,830.84 94,392.3K
13:24 2,830.73 2,830.92 2,830.42 2,830.63 86,713.8K
13:25 2,830.89 2,831.43 2,830.58 2,830.85 96,014.2K
13:26 2,830.91 2,830.91 2,830.33 2,830.60 95,153.6K
13:27 2,830.61 2,830.61 2,829.22 2,829.40 122,291.2K
13:28 2,829.69 2,829.69 2,829.30 2,829.42 102,628.6K
13:29 2,829.44 2,829.87 2,829.11 2,829.46 89,158.5K
13:30 2,829.82 2,830.05 2,829.32 2,829.64 109,956.6K
13:31 2,829.97 2,829.97 2,829.14 2,829.48 100,319.2K
13:32 2,829.41 2,829.42 2,827.53 2,828.14 219,830.6K
13:33 2,828.09 2,829.20 2,827.90 2,828.99 151,114.0K
13:34 2,829.09 2,829.10 2,828.40 2,828.81 92,056.3K
13:35 2,828.74 2,829.67 2,828.53 2,829.47 103,388.0K
13:36 2,829.42 2,829.76 2,828.61 2,828.99 109,971.5K
13:37 2,828.97 2,829.10 2,828.62 2,829.10 79,455.0K
13:38 2,829.02 2,829.54 2,828.93 2,829.39 80,548.0K
13:39 2,829.27 2,829.76 2,829.00 2,829.66 124,932.6K
13:40 2,829.72 2,829.89 2,829.34 2,829.66 118,427.3K
13:41 2,829.91 2,830.06 2,828.65 2,829.13 111,167.1K
13:42 2,829.32 2,829.51 2,828.72 2,829.01 95,713.5K
13:43 2,829.18 2,829.26 2,828.87 2,829.07 82,428.7K
13:44 2,829.22 2,829.73 2,828.83 2,829.73 110,503.0K
13:45 2,829.57 2,829.57 2,828.94 2,829.42 100,067.8K
13:46 2,829.73 2,830.21 2,829.35 2,829.81 113,529.7K
13:47 2,829.62 2,830.27 2,829.62 2,829.96 88,431.0K
13:48 2,829.76 2,830.52 2,829.49 2,830.17 102,050.6K
13:49 2,830.26 2,830.83 2,830.24 2,830.78 96,965.9K
13:50 2,830.86 2,831.08 2,830.57 2,831.06 96,301.1K
13:51 2,831.08 2,831.46 2,830.90 2,830.90 107,836.5K
13:52 2,830.79 2,831.80 2,830.79 2,831.44 87,183.7K
13:53 2,831.16 2,832.00 2,831.16 2,831.80 115,406.8K
13:54 2,831.57 2,831.71 2,830.84 2,831.34 108,912.3K
13:55 2,831.56 2,831.76 2,831.13 2,831.52 90,219.6K
13:56 2,831.59 2,831.59 2,830.86 2,831.18 85,994.7K
13:57 2,831.43 2,831.92 2,831.26 2,831.75 93,477.0K
13:58 2,831.47 2,832.21 2,831.32 2,831.95 115,443.4K
13:59 2,831.92 2,832.32 2,831.81 2,832.32 108,012.0K
14:00 2,831.99 2,832.28 2,831.46 2,831.56 120,595.7K
14:01 2,831.82 2,832.17 2,831.70 2,832.00 102,390.3K
14:02 2,832.15 2,832.35 2,831.80 2,831.88 99,947.5K
14:03 2,832.08 2,832.31 2,831.37 2,832.06 96,281.3K
14:04 2,832.13 2,832.57 2,832.01 2,832.11 97,879.5K
14:05 2,832.25 2,832.35 2,831.56 2,831.94 97,963.0K
14:06 2,832.24 2,832.80 2,831.88 2,832.80 93,242.3K
14:07 2,832.68 2,833.24 2,832.63 2,833.24 110,106.4K
14:08 2,833.02 2,833.44 2,832.82 2,833.44 99,547.7K
14:09 2,833.40 2,833.53 2,833.04 2,833.32 103,130.0K
14:10 2,833.25 2,833.35 2,832.89 2,833.19 101,362.5K
14:11 2,832.92 2,833.39 2,832.24 2,832.69 137,634.9K
14:12 2,832.31 2,832.98 2,832.31 2,832.71 101,588.2K
14:13 2,832.89 2,833.10 2,832.66 2,832.92 98,679.0K
14:14 2,832.88 2,833.46 2,832.88 2,833.17 96,121.5K
14:15 2,833.36 2,833.99 2,833.15 2,833.58 98,822.5K
14:16 2,833.90 2,834.27 2,833.68 2,833.75 116,748.2K
14:17 2,834.00 2,834.25 2,833.58 2,833.63 118,673.6K
14:18 2,833.68 2,834.40 2,833.47 2,833.99 106,833.4K
14:19 2,834.00 2,834.74 2,834.00 2,834.51 102,041.5K
14:20 2,834.24 2,835.11 2,834.24 2,834.86 105,651.8K
14:21 2,834.63 2,834.98 2,834.31 2,834.46 108,529.8K
14:22 2,834.41 2,834.70 2,834.25 2,834.68 104,742.7K
14:23 2,834.28 2,834.53 2,833.08 2,833.08 124,448.2K
14:24 2,832.96 2,833.98 2,832.96 2,833.51 109,339.8K
14:25 2,833.73 2,834.14 2,833.48 2,833.99 99,413.6K
14:26 2,833.97 2,834.38 2,833.88 2,834.14 106,155.7K
14:27 2,834.07 2,834.46 2,833.56 2,834.21 102,873.7K
14:28 2,834.19 2,834.51 2,833.93 2,834.37 118,620.7K
14:29 2,834.70 2,834.81 2,834.28 2,834.68 122,913.0K
14:30 2,834.79 2,835.70 2,834.62 2,835.65 174,442.6K
14:31 2,835.27 2,835.68 2,834.72 2,835.18 138,148.7K
14:32 2,835.52 2,835.54 2,834.91 2,835.33 118,378.3K
14:33 2,835.28 2,835.78 2,835.17 2,835.53 119,847.9K
14:34 2,835.57 2,835.81 2,835.12 2,835.12 138,463.0K
14:35 2,834.81 2,834.88 2,834.04 2,834.14 207,923.7K
14:36 2,833.75 2,834.22 2,833.31 2,833.48 155,559.2K
14:37 2,833.84 2,833.84 2,833.02 2,833.54 144,634.2K
14:38 2,833.56 2,834.04 2,833.25 2,833.62 133,291.3K
14:39 2,833.34 2,834.16 2,832.83 2,832.83 135,349.1K
14:40 2,832.85 2,833.42 2,832.70 2,833.35 184,023.2K
14:41 2,833.24 2,833.83 2,833.11 2,833.42 155,930.9K
14:42 2,833.32 2,833.73 2,832.78 2,833.61 164,029.4K
14:43 2,833.79 2,834.33 2,833.27 2,834.13 167,581.9K
14:44 2,834.36 2,834.39 2,833.79 2,833.91 162,074.5K
14:45 2,834.15 2,834.46 2,833.63 2,834.01 183,432.3K
14:46 2,833.96 2,834.35 2,833.51 2,833.79 180,799.1K
14:47 2,833.89 2,833.89 2,833.27 2,833.46 175,064.3K
14:48 2,833.51 2,833.75 2,833.00 2,833.63 197,199.0K
14:49 2,833.03 2,833.38 2,832.94 2,833.32 202,893.6K
14:50 2,833.22 2,833.32 2,832.71 2,833.31 246,382.4K
14:51 2,833.28 2,833.29 2,832.73 2,833.18 230,477.7K
14:52 2,832.73 2,833.09 2,832.57 2,832.82 225,475.6K
14:53 2,832.81 2,832.97 2,832.50 2,832.65 267,680.4K
14:54 2,832.97 2,833.07 2,832.25 2,832.90 294,634.8K
14:55 2,832.61 2,833.29 2,832.04 2,833.21 332,413.6K
14:56 2,833.11 2,833.63 2,832.66 2,833.61 375,775.4K
14:57 2,833.65 2,833.95 2,833.65 2,833.95 24,209.8K
14:58 2,833.95 2,833.95 2,833.95 2,833.95 0.0K
14:59 2,833.95 2,833.95 2,832.68 2,832.68 613,613.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available