SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,849.35 2,849.35 2,849.35 2,849.35 419,760.3K
09:29 2,849.35 2,849.35 2,849.35 2,849.35 0.0K
09:30 2,849.35 2,852.36 2,849.18 2,849.18 1,333,727.0K
09:31 2,849.52 2,849.53 2,848.65 2,848.72 865,306.6K
09:32 2,848.90 2,850.20 2,848.18 2,850.20 729,895.8K
09:33 2,850.01 2,850.80 2,848.97 2,849.24 647,420.4K
09:34 2,849.12 2,849.16 2,847.89 2,848.85 567,094.6K
09:35 2,849.02 2,852.70 2,849.02 2,852.70 538,115.1K
09:36 2,852.63 2,853.41 2,852.37 2,852.48 505,656.0K
09:37 2,852.03 2,852.37 2,851.88 2,852.20 436,824.9K
09:38 2,852.24 2,855.17 2,852.24 2,854.78 451,545.0K
09:39 2,855.14 2,855.87 2,855.14 2,855.84 438,678.9K
09:40 2,855.50 2,855.70 2,854.06 2,854.69 423,102.8K
09:41 2,854.66 2,854.96 2,853.93 2,854.66 324,732.1K
09:42 2,854.99 2,855.28 2,853.95 2,853.95 333,071.2K
09:43 2,854.07 2,854.07 2,852.66 2,852.90 345,808.0K
09:44 2,853.17 2,854.46 2,853.17 2,853.74 273,314.5K
09:45 2,854.00 2,854.00 2,852.45 2,852.45 321,345.4K
09:46 2,852.70 2,852.75 2,851.36 2,852.17 297,137.5K
09:47 2,852.35 2,852.47 2,851.71 2,851.85 278,653.2K
09:48 2,851.99 2,852.45 2,851.86 2,851.93 294,228.9K
09:49 2,852.06 2,852.25 2,850.19 2,850.87 327,099.7K
09:50 2,850.76 2,850.76 2,849.59 2,850.29 304,792.0K
09:51 2,850.67 2,851.46 2,850.46 2,850.99 249,890.2K
09:52 2,851.39 2,851.39 2,850.38 2,850.72 235,607.5K
09:53 2,851.09 2,851.09 2,850.32 2,850.47 222,671.2K
09:54 2,850.59 2,850.81 2,849.40 2,849.46 300,078.3K
09:55 2,849.83 2,849.83 2,848.75 2,849.06 295,853.2K
09:56 2,849.22 2,849.45 2,848.32 2,848.32 276,739.8K
09:57 2,848.57 2,849.84 2,848.52 2,849.54 233,954.3K
09:58 2,849.75 2,849.83 2,848.64 2,848.64 288,390.6K
09:59 2,848.77 2,849.70 2,848.68 2,849.40 281,845.1K
10:00 2,849.60 2,850.62 2,849.47 2,850.57 301,175.8K
10:01 2,850.96 2,851.85 2,850.53 2,851.57 242,529.5K
10:02 2,851.49 2,852.91 2,850.59 2,852.67 236,392.2K
10:03 2,852.67 2,853.16 2,852.34 2,853.16 208,871.7K
10:04 2,853.34 2,853.78 2,853.28 2,853.73 213,718.1K
10:05 2,853.82 2,854.85 2,853.64 2,853.93 211,069.2K
10:06 2,853.89 2,853.89 2,853.05 2,853.05 200,290.1K
10:07 2,853.32 2,853.69 2,852.34 2,852.34 214,473.8K
10:08 2,852.60 2,853.78 2,852.23 2,853.78 221,307.0K
10:09 2,853.91 2,854.09 2,852.60 2,852.84 204,676.1K
10:10 2,852.72 2,853.06 2,851.52 2,852.02 206,521.6K
10:11 2,851.83 2,851.84 2,850.65 2,850.81 195,763.5K
10:12 2,850.69 2,851.33 2,850.65 2,850.81 182,046.4K
10:13 2,850.74 2,850.99 2,850.47 2,850.71 175,739.5K
10:14 2,850.49 2,850.69 2,849.42 2,849.48 187,757.9K
10:15 2,849.73 2,850.21 2,849.65 2,849.71 165,303.5K
10:16 2,849.81 2,850.04 2,849.11 2,849.11 160,984.9K
10:17 2,849.12 2,849.24 2,848.11 2,848.23 185,765.2K
10:18 2,848.46 2,849.19 2,848.46 2,849.16 159,508.9K
10:19 2,848.80 2,849.15 2,848.55 2,848.83 161,360.2K
10:20 2,848.74 2,848.93 2,848.33 2,848.64 154,194.2K
10:21 2,848.80 2,848.80 2,848.18 2,848.42 140,183.4K
10:22 2,848.24 2,848.82 2,848.20 2,848.82 128,196.1K
10:23 2,848.46 2,848.70 2,848.16 2,848.60 131,070.6K
10:24 2,848.50 2,849.45 2,848.47 2,849.07 129,792.3K
10:25 2,849.40 2,850.17 2,849.18 2,850.02 132,063.4K
10:26 2,850.12 2,850.24 2,849.43 2,849.86 119,480.2K
10:27 2,849.69 2,850.32 2,849.67 2,850.17 118,906.0K
10:28 2,850.22 2,850.22 2,848.89 2,849.39 140,973.4K
10:29 2,849.18 2,849.46 2,848.78 2,848.98 122,828.4K
10:30 2,849.25 2,849.51 2,849.03 2,849.45 134,953.9K
10:31 2,849.35 2,849.67 2,849.13 2,849.42 137,983.0K
10:32 2,849.52 2,849.88 2,849.02 2,849.62 120,581.2K
10:33 2,849.87 2,849.88 2,849.34 2,849.87 110,012.4K
10:34 2,849.80 2,850.59 2,849.63 2,850.52 110,568.4K
10:35 2,850.64 2,850.64 2,849.97 2,850.15 111,376.7K
10:36 2,850.11 2,850.36 2,849.78 2,850.08 110,517.2K
10:37 2,850.19 2,850.91 2,850.00 2,850.91 112,311.5K
10:38 2,850.76 2,851.30 2,850.52 2,851.02 108,975.1K
10:39 2,850.70 2,851.22 2,850.58 2,850.96 125,336.1K
10:40 2,850.94 2,851.11 2,850.56 2,850.88 118,593.0K
10:41 2,850.66 2,850.87 2,850.34 2,850.74 106,982.6K
10:42 2,850.90 2,850.95 2,850.42 2,850.83 107,594.3K
10:43 2,850.79 2,850.86 2,850.34 2,850.71 112,806.1K
10:44 2,850.54 2,850.54 2,849.84 2,850.00 126,006.1K
10:45 2,850.02 2,850.26 2,849.68 2,850.09 126,493.4K
10:46 2,850.00 2,850.09 2,848.93 2,849.21 173,349.6K
10:47 2,849.20 2,849.57 2,848.91 2,849.46 106,070.5K
10:48 2,849.38 2,850.54 2,849.18 2,850.42 108,958.6K
10:49 2,850.38 2,850.38 2,849.85 2,850.21 102,143.4K
10:50 2,850.16 2,850.46 2,849.67 2,850.33 106,459.5K
10:51 2,850.58 2,850.71 2,850.05 2,850.71 123,023.9K
10:52 2,850.63 2,850.71 2,850.17 2,850.50 105,723.0K
10:53 2,850.33 2,850.68 2,849.94 2,850.68 109,360.0K
10:54 2,850.49 2,850.49 2,849.76 2,850.16 93,316.8K
10:55 2,850.03 2,850.03 2,849.28 2,849.86 102,339.9K
10:56 2,849.67 2,849.85 2,849.18 2,849.81 100,289.4K
10:57 2,849.73 2,850.20 2,849.48 2,849.56 102,650.6K
10:58 2,849.96 2,851.13 2,849.69 2,850.66 114,351.7K
10:59 2,850.72 2,851.44 2,850.23 2,851.44 113,091.3K
11:00 2,851.15 2,851.31 2,850.14 2,850.51 137,149.1K
11:01 2,850.30 2,850.47 2,849.94 2,850.26 116,079.0K
11:02 2,850.30 2,850.69 2,849.93 2,850.58 120,410.7K
11:03 2,850.67 2,850.97 2,850.33 2,850.73 114,690.2K
11:04 2,850.67 2,851.16 2,850.62 2,851.16 104,960.2K
11:05 2,851.14 2,851.34 2,850.68 2,850.87 149,110.5K
11:06 2,851.06 2,851.06 2,850.38 2,850.38 109,389.9K
11:07 2,850.56 2,850.88 2,850.31 2,850.88 100,496.2K
11:08 2,850.75 2,851.31 2,850.58 2,851.27 115,849.7K
11:09 2,851.48 2,852.58 2,851.35 2,852.00 144,586.1K
11:10 2,852.11 2,852.11 2,850.90 2,851.23 112,421.5K
11:11 2,850.93 2,851.45 2,850.54 2,851.17 83,461.9K
11:12 2,850.87 2,851.53 2,850.87 2,851.42 97,484.3K
11:13 2,851.61 2,852.06 2,851.17 2,851.81 97,182.2K
11:14 2,851.82 2,852.36 2,851.78 2,852.36 79,186.0K
11:15 2,852.13 2,852.93 2,852.13 2,852.80 81,854.0K
11:16 2,852.72 2,853.33 2,852.58 2,853.26 90,594.9K
11:17 2,853.35 2,853.97 2,852.96 2,853.97 86,421.2K
11:18 2,853.90 2,855.99 2,853.90 2,855.67 164,261.8K
11:19 2,855.70 2,855.70 2,853.64 2,853.80 132,583.1K
11:20 2,854.11 2,854.11 2,853.25 2,853.70 91,376.0K
11:21 2,853.55 2,853.64 2,852.92 2,853.64 77,496.9K
11:22 2,853.45 2,853.94 2,853.30 2,853.94 71,565.9K
11:23 2,853.83 2,854.20 2,853.66 2,854.16 71,627.4K
11:24 2,854.29 2,854.83 2,854.06 2,854.74 90,103.9K
11:25 2,855.03 2,855.31 2,854.41 2,855.01 92,965.3K
11:26 2,854.74 2,856.55 2,854.63 2,856.10 136,887.6K
11:27 2,856.16 2,856.61 2,855.88 2,856.19 97,291.7K
11:28 2,856.05 2,856.59 2,856.05 2,856.43 96,341.9K
11:29 2,856.52 2,857.59 2,856.52 2,856.80 114,626.6K
11:30 2,856.88 2,856.88 2,856.77 2,856.77 6,307.2K
11:31 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:32 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:33 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:34 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:35 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:36 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:37 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:38 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:39 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:40 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:41 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:42 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:43 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:44 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:45 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:46 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:47 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:48 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:49 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:50 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:51 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:52 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:53 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:54 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:55 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:56 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:57 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:58 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
11:59 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:00 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:01 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:02 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:03 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:04 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:05 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:06 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:07 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:08 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:09 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:10 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:11 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:12 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:13 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:14 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:15 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:16 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:17 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:18 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:19 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:20 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:21 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:22 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:23 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:24 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:25 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:26 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:27 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:28 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:29 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:30 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:31 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:32 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:33 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:34 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:35 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:36 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:37 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:38 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:39 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:40 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:41 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:42 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:43 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:44 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:45 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:46 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:47 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:48 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:49 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:50 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:51 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:52 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:53 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:54 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:55 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:56 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:57 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:58 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
12:59 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
13:00 2,856.77 2,857.49 2,856.09 2,856.39 393,537.7K
13:01 2,856.78 2,857.10 2,856.59 2,856.66 190,597.9K
13:02 2,857.01 2,857.17 2,856.26 2,856.29 136,640.5K
13:03 2,856.15 2,856.84 2,856.15 2,856.48 111,704.6K
13:04 2,856.52 2,858.74 2,856.32 2,858.65 129,301.8K
13:05 2,858.67 2,861.35 2,858.67 2,860.69 197,206.4K
13:06 2,860.60 2,860.67 2,859.97 2,860.06 137,055.1K
13:07 2,860.12 2,860.12 2,859.25 2,859.71 113,950.0K
13:08 2,859.62 2,859.85 2,859.39 2,859.61 115,841.9K
13:09 2,859.99 2,861.26 2,859.95 2,861.06 154,152.6K
13:10 2,860.93 2,861.62 2,860.44 2,861.20 186,467.7K
13:11 2,861.38 2,862.63 2,861.36 2,862.46 130,642.3K
13:12 2,862.45 2,862.98 2,861.17 2,861.17 132,476.4K
13:13 2,861.21 2,861.42 2,860.84 2,860.88 105,540.1K
13:14 2,860.92 2,860.92 2,860.18 2,860.67 109,242.6K
13:15 2,861.08 2,861.87 2,860.62 2,861.87 96,111.8K
13:16 2,861.39 2,861.59 2,860.88 2,861.04 95,292.1K
13:17 2,861.55 2,862.43 2,861.55 2,861.99 130,130.3K
13:18 2,861.95 2,862.28 2,861.62 2,861.89 115,347.1K
13:19 2,861.57 2,861.65 2,859.99 2,859.99 140,811.9K
13:20 2,860.20 2,860.21 2,859.66 2,860.09 106,772.8K
13:21 2,860.03 2,860.09 2,859.37 2,859.37 99,899.0K
13:22 2,859.50 2,859.95 2,859.22 2,859.50 101,893.8K
13:23 2,859.77 2,859.77 2,859.14 2,859.30 92,545.8K
13:24 2,859.01 2,859.12 2,858.33 2,858.99 92,209.8K
13:25 2,858.56 2,858.88 2,858.35 2,858.61 91,847.6K
13:26 2,858.54 2,858.80 2,858.31 2,858.32 86,257.0K
13:27 2,858.33 2,858.95 2,858.33 2,858.95 83,470.8K
13:28 2,858.90 2,859.00 2,858.42 2,858.91 92,665.2K
13:29 2,858.86 2,859.15 2,858.63 2,859.08 98,160.8K
13:30 2,858.96 2,859.61 2,858.85 2,859.53 111,452.2K
13:31 2,859.56 2,859.59 2,859.18 2,859.22 102,576.1K
13:32 2,859.36 2,859.36 2,858.11 2,858.77 148,235.0K
13:33 2,858.79 2,860.22 2,858.72 2,859.96 109,842.0K
13:34 2,860.06 2,860.42 2,859.85 2,860.42 97,748.1K
13:35 2,860.44 2,860.64 2,859.95 2,859.95 102,826.7K
13:36 2,860.12 2,860.44 2,859.96 2,860.01 86,606.0K
13:37 2,860.26 2,860.39 2,859.86 2,860.06 91,461.3K
13:38 2,860.30 2,860.30 2,859.55 2,859.94 93,791.5K
13:39 2,859.90 2,860.14 2,859.32 2,859.38 101,945.5K
13:40 2,859.37 2,859.64 2,858.64 2,859.03 104,790.9K
13:41 2,859.24 2,859.24 2,858.73 2,858.74 101,886.3K
13:42 2,858.72 2,859.42 2,858.72 2,859.15 93,109.0K
13:43 2,859.28 2,859.39 2,858.89 2,859.28 93,466.2K
13:44 2,858.68 2,859.42 2,858.68 2,859.04 101,253.7K
13:45 2,858.96 2,859.29 2,858.67 2,858.75 93,150.4K
13:46 2,858.99 2,859.16 2,858.21 2,858.37 108,635.0K
13:47 2,858.51 2,858.60 2,857.94 2,858.26 96,727.7K
13:48 2,858.03 2,858.03 2,856.83 2,856.83 113,341.7K
13:49 2,857.14 2,857.14 2,856.55 2,856.55 105,908.1K
13:50 2,856.73 2,857.27 2,856.54 2,857.20 103,952.1K
13:51 2,856.92 2,856.92 2,856.35 2,856.40 83,966.8K
13:52 2,856.32 2,856.58 2,856.11 2,856.36 76,459.5K
13:53 2,856.40 2,856.64 2,856.01 2,856.42 83,845.2K
13:54 2,856.29 2,856.66 2,856.11 2,856.37 100,207.4K
13:55 2,856.13 2,856.52 2,855.92 2,856.33 94,513.7K
13:56 2,856.17 2,856.61 2,856.02 2,856.44 84,411.6K
13:57 2,856.47 2,856.78 2,856.21 2,856.51 86,536.8K
13:58 2,856.27 2,856.72 2,856.02 2,856.61 85,088.6K
13:59 2,856.93 2,857.21 2,856.62 2,856.98 89,331.0K
14:00 2,856.94 2,857.27 2,856.72 2,856.78 88,047.2K
14:01 2,856.54 2,857.02 2,856.32 2,856.78 97,564.1K
14:02 2,856.89 2,857.00 2,855.96 2,855.96 98,271.1K
14:03 2,856.03 2,856.58 2,856.03 2,856.55 107,242.4K
14:04 2,856.50 2,856.86 2,856.31 2,856.42 105,077.5K
14:05 2,856.65 2,857.05 2,856.41 2,857.03 87,392.0K
14:06 2,857.02 2,857.21 2,856.46 2,856.46 83,825.1K
14:07 2,856.50 2,857.03 2,856.22 2,856.68 83,913.0K
14:08 2,856.32 2,856.77 2,855.99 2,856.51 85,508.2K
14:09 2,856.21 2,856.46 2,855.64 2,855.71 96,674.5K
14:10 2,855.86 2,856.08 2,855.25 2,855.52 107,116.3K
14:11 2,855.64 2,856.56 2,855.32 2,856.56 101,542.5K
14:12 2,856.51 2,857.78 2,856.39 2,857.31 154,843.1K
14:13 2,857.87 2,858.04 2,857.42 2,857.82 125,668.0K
14:14 2,857.94 2,857.97 2,856.88 2,857.66 116,662.5K
14:15 2,857.42 2,857.73 2,857.16 2,857.40 100,636.1K
14:16 2,857.52 2,858.12 2,857.06 2,858.10 105,830.3K
14:17 2,857.75 2,858.72 2,857.75 2,858.57 123,267.0K
14:18 2,858.68 2,858.68 2,857.97 2,858.06 116,086.4K
14:19 2,858.07 2,858.18 2,857.66 2,858.09 108,147.0K
14:20 2,857.76 2,858.30 2,857.76 2,858.28 92,064.1K
14:21 2,858.20 2,858.20 2,857.32 2,857.82 100,535.0K
14:22 2,857.45 2,857.98 2,857.45 2,857.81 96,111.9K
14:23 2,857.91 2,858.35 2,857.64 2,857.82 100,902.0K
14:24 2,857.90 2,858.02 2,857.52 2,858.02 92,201.2K
14:25 2,857.87 2,858.18 2,857.44 2,857.53 91,208.3K
14:26 2,857.48 2,857.90 2,857.24 2,857.39 91,567.7K
14:27 2,857.42 2,857.76 2,857.19 2,857.45 82,045.3K
14:28 2,857.45 2,857.66 2,857.19 2,857.46 99,144.0K
14:29 2,857.25 2,857.59 2,856.88 2,857.07 123,785.1K
14:30 2,856.91 2,857.22 2,856.74 2,856.94 143,765.2K
14:31 2,857.12 2,857.49 2,856.84 2,856.93 119,229.0K
14:32 2,856.83 2,857.33 2,856.66 2,857.02 114,056.0K
14:33 2,856.84 2,857.82 2,856.66 2,857.57 126,971.5K
14:34 2,857.88 2,858.38 2,857.74 2,858.05 139,705.5K
14:35 2,858.00 2,858.36 2,857.66 2,858.07 108,472.2K
14:36 2,858.35 2,858.35 2,857.50 2,858.11 108,778.8K
14:37 2,858.13 2,858.31 2,857.70 2,857.90 118,370.5K
14:38 2,857.87 2,858.25 2,857.55 2,857.90 124,010.0K
14:39 2,857.83 2,858.13 2,857.18 2,857.39 129,548.0K
14:40 2,857.33 2,857.69 2,856.83 2,857.49 145,290.0K
14:41 2,857.28 2,857.50 2,856.76 2,856.96 135,416.1K
14:42 2,856.88 2,856.88 2,856.19 2,856.19 147,252.5K
14:43 2,856.35 2,856.68 2,855.96 2,856.28 150,694.9K
14:44 2,856.44 2,857.08 2,856.18 2,856.45 139,472.1K
14:45 2,856.47 2,856.69 2,856.20 2,856.37 154,072.6K
14:46 2,856.43 2,856.99 2,856.19 2,856.77 152,974.1K
14:47 2,856.47 2,857.01 2,856.38 2,857.01 142,918.9K
14:48 2,857.08 2,857.26 2,856.48 2,856.94 152,423.4K
14:49 2,857.04 2,857.04 2,856.20 2,856.68 166,852.0K
14:50 2,856.83 2,856.83 2,856.01 2,856.43 207,120.2K
14:51 2,856.07 2,856.72 2,855.93 2,856.39 210,105.4K
14:52 2,856.61 2,856.77 2,856.26 2,856.57 197,904.8K
14:53 2,856.34 2,856.68 2,856.05 2,856.68 210,831.7K
14:54 2,856.67 2,857.12 2,856.08 2,857.12 251,594.9K
14:55 2,856.82 2,857.13 2,856.38 2,856.96 269,491.9K
14:56 2,856.96 2,857.44 2,856.49 2,857.16 319,840.0K
14:57 2,857.51 2,857.51 2,857.04 2,857.04 16,978.6K
14:58 2,857.04 2,857.04 2,857.04 2,857.04 0.0K
14:59 2,857.04 2,857.04 2,856.79 2,856.79 517,582.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available