SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,857.95 2,857.95 2,857.95 2,857.95 415,938.6K
09:29 2,857.95 2,857.95 2,857.95 2,857.95 0.0K
09:30 2,859.81 2,859.99 2,857.94 2,858.42 1,322,375.2K
09:31 2,858.96 2,858.96 2,857.00 2,857.23 876,695.8K
09:32 2,857.45 2,858.05 2,857.31 2,857.33 600,948.4K
09:33 2,857.27 2,857.27 2,855.53 2,855.78 602,895.8K
09:34 2,855.52 2,857.19 2,855.45 2,856.84 476,572.8K
09:35 2,856.40 2,856.43 2,854.97 2,855.66 418,178.3K
09:36 2,855.83 2,857.13 2,855.66 2,857.04 386,371.6K
09:37 2,856.68 2,856.72 2,855.83 2,856.29 395,300.0K
09:38 2,855.92 2,857.75 2,855.92 2,857.75 382,759.2K
09:39 2,857.43 2,857.76 2,856.90 2,857.33 417,167.8K
09:40 2,857.36 2,857.36 2,856.23 2,856.68 370,389.0K
09:41 2,856.98 2,857.96 2,856.98 2,857.56 310,374.7K
09:42 2,857.25 2,857.66 2,856.98 2,857.21 332,470.0K
09:43 2,857.26 2,857.65 2,856.83 2,857.38 307,740.2K
09:44 2,857.54 2,859.57 2,856.91 2,859.57 339,794.8K
09:45 2,860.33 2,861.97 2,860.13 2,861.10 449,485.7K
09:46 2,861.06 2,862.04 2,861.06 2,861.30 325,740.8K
09:47 2,861.44 2,861.57 2,860.39 2,860.39 278,430.4K
09:48 2,860.25 2,860.44 2,859.45 2,860.11 271,351.6K
09:49 2,860.26 2,860.38 2,859.30 2,859.78 278,540.7K
09:50 2,859.85 2,859.85 2,858.89 2,858.99 278,271.4K
09:51 2,858.84 2,859.75 2,858.84 2,859.27 231,131.6K
09:52 2,859.62 2,860.26 2,859.37 2,860.06 200,970.1K
09:53 2,860.19 2,861.51 2,860.19 2,861.00 213,491.4K
09:54 2,860.82 2,862.35 2,860.82 2,861.99 220,350.5K
09:55 2,862.19 2,862.61 2,860.78 2,861.34 236,917.0K
09:56 2,861.52 2,862.81 2,861.52 2,862.81 187,304.5K
09:57 2,862.44 2,864.54 2,862.44 2,864.31 218,632.0K
09:58 2,864.49 2,864.89 2,863.37 2,863.37 199,308.5K
09:59 2,863.52 2,864.04 2,863.35 2,863.52 167,979.7K
10:00 2,863.50 2,863.93 2,863.30 2,863.76 205,770.7K
10:01 2,863.91 2,864.01 2,863.40 2,863.62 164,290.9K
10:02 2,863.35 2,864.18 2,863.11 2,863.78 179,045.3K
10:03 2,863.63 2,864.04 2,863.03 2,863.24 164,876.6K
10:04 2,863.25 2,863.48 2,862.60 2,862.93 153,452.4K
10:05 2,862.89 2,863.15 2,861.82 2,861.82 182,799.9K
10:06 2,861.95 2,862.33 2,861.63 2,861.79 177,510.5K
10:07 2,861.60 2,862.59 2,861.60 2,862.01 177,506.2K
10:08 2,861.85 2,862.99 2,861.85 2,862.68 155,250.6K
10:09 2,863.02 2,863.57 2,862.78 2,863.25 163,354.9K
10:10 2,863.49 2,864.05 2,863.16 2,863.53 194,655.6K
10:11 2,863.82 2,863.82 2,862.36 2,862.63 182,639.5K
10:12 2,862.48 2,862.54 2,862.08 2,862.38 146,755.7K
10:13 2,861.96 2,862.57 2,861.79 2,862.54 193,741.3K
10:14 2,862.53 2,863.09 2,861.77 2,861.77 229,966.4K
10:15 2,861.94 2,861.94 2,860.93 2,861.15 214,121.4K
10:16 2,860.71 2,861.11 2,860.59 2,860.79 203,692.9K
10:17 2,860.60 2,861.09 2,860.27 2,860.98 190,301.7K
10:18 2,860.93 2,861.83 2,860.84 2,861.37 170,410.2K
10:19 2,861.62 2,861.62 2,860.97 2,861.59 162,109.9K
10:20 2,861.59 2,861.59 2,860.94 2,861.24 165,120.0K
10:21 2,861.16 2,862.44 2,861.16 2,862.44 145,849.1K
10:22 2,862.13 2,862.50 2,861.87 2,861.99 144,416.3K
10:23 2,862.02 2,862.42 2,861.95 2,862.42 136,330.6K
10:24 2,862.09 2,862.70 2,861.93 2,862.70 189,737.2K
10:25 2,862.52 2,863.06 2,862.32 2,862.54 169,307.8K
10:26 2,862.48 2,863.04 2,862.34 2,862.64 132,320.5K
10:27 2,862.61 2,863.52 2,862.61 2,863.40 134,726.1K
10:28 2,863.33 2,864.03 2,863.27 2,863.98 120,020.1K
10:29 2,863.91 2,864.19 2,863.26 2,863.98 133,132.7K
10:30 2,863.62 2,864.52 2,863.62 2,864.52 148,843.3K
10:31 2,864.41 2,865.33 2,864.41 2,864.53 146,628.6K
10:32 2,864.95 2,864.95 2,864.02 2,864.02 110,206.0K
10:33 2,864.40 2,864.70 2,863.09 2,863.09 133,102.7K
10:34 2,863.32 2,863.37 2,862.88 2,862.92 108,729.4K
10:35 2,862.67 2,862.93 2,862.12 2,862.46 130,576.6K
10:36 2,862.65 2,862.65 2,861.66 2,861.66 130,344.7K
10:37 2,861.78 2,861.95 2,861.35 2,861.35 165,325.7K
10:38 2,861.34 2,861.87 2,861.21 2,861.63 121,323.4K
10:39 2,861.55 2,861.59 2,860.93 2,861.22 141,355.8K
10:40 2,860.89 2,861.07 2,860.66 2,860.76 147,316.6K
10:41 2,860.75 2,861.43 2,860.42 2,860.97 150,832.6K
10:42 2,861.13 2,861.49 2,860.87 2,860.87 115,600.5K
10:43 2,861.09 2,861.32 2,860.22 2,860.38 157,326.4K
10:44 2,860.29 2,860.86 2,860.09 2,860.81 148,897.3K
10:45 2,861.10 2,861.10 2,860.57 2,860.58 136,763.0K
10:46 2,861.09 2,861.20 2,860.24 2,860.24 151,888.5K
10:47 2,860.41 2,860.55 2,859.79 2,859.79 123,092.9K
10:48 2,859.77 2,859.86 2,859.05 2,859.41 152,184.3K
10:49 2,859.10 2,859.45 2,858.40 2,858.42 163,331.7K
10:50 2,858.24 2,858.27 2,857.68 2,858.23 190,158.3K
10:51 2,857.82 2,858.11 2,856.98 2,857.01 174,270.9K
10:52 2,856.95 2,857.39 2,855.97 2,856.31 229,363.9K
10:53 2,856.45 2,856.45 2,855.70 2,855.85 192,502.6K
10:54 2,855.66 2,856.11 2,855.34 2,855.64 198,822.2K
10:55 2,855.63 2,856.50 2,855.63 2,856.27 185,947.8K
10:56 2,856.01 2,856.74 2,856.01 2,856.44 133,687.7K
10:57 2,856.46 2,856.83 2,855.78 2,856.03 124,439.5K
10:58 2,855.79 2,856.12 2,854.59 2,854.59 165,153.3K
10:59 2,854.80 2,854.87 2,853.93 2,854.04 232,952.3K
11:00 2,853.74 2,854.39 2,853.58 2,854.39 182,817.8K
11:01 2,854.47 2,854.60 2,853.59 2,853.59 197,071.1K
11:02 2,854.08 2,854.08 2,853.31 2,853.38 206,390.3K
11:03 2,853.43 2,853.86 2,853.24 2,853.78 181,044.6K
11:04 2,853.65 2,855.64 2,853.65 2,855.64 191,589.0K
11:05 2,855.91 2,856.52 2,855.33 2,856.37 146,420.1K
11:06 2,856.60 2,856.60 2,855.59 2,855.77 124,259.0K
11:07 2,855.58 2,857.55 2,855.58 2,857.18 125,472.3K
11:08 2,857.17 2,859.66 2,857.17 2,859.66 154,963.7K
11:09 2,859.62 2,859.85 2,858.25 2,858.45 152,843.9K
11:10 2,858.70 2,859.22 2,858.37 2,859.00 91,602.2K
11:11 2,858.80 2,859.15 2,858.15 2,858.59 97,771.2K
11:12 2,858.85 2,859.93 2,858.85 2,859.71 116,971.0K
11:13 2,859.74 2,860.63 2,859.50 2,859.92 118,463.8K
11:14 2,859.80 2,859.80 2,858.46 2,859.23 123,337.7K
11:15 2,858.87 2,859.60 2,858.87 2,859.60 100,697.4K
11:16 2,859.82 2,859.82 2,858.14 2,858.61 131,773.6K
11:17 2,858.84 2,859.89 2,858.75 2,859.76 97,850.2K
11:18 2,859.78 2,861.28 2,859.62 2,861.28 149,260.7K
11:19 2,860.86 2,861.85 2,860.69 2,861.44 108,876.4K
11:20 2,861.66 2,861.80 2,861.08 2,861.45 105,292.6K
11:21 2,861.54 2,862.10 2,860.84 2,861.02 97,186.7K
11:22 2,860.91 2,862.02 2,860.91 2,861.92 85,648.5K
11:23 2,861.87 2,862.87 2,861.79 2,862.77 92,057.0K
11:24 2,862.83 2,862.99 2,861.70 2,862.39 99,611.0K
11:25 2,862.84 2,862.84 2,861.45 2,861.45 105,438.4K
11:26 2,861.53 2,861.89 2,861.24 2,861.41 85,717.9K
11:27 2,861.36 2,862.95 2,861.36 2,862.88 110,619.9K
11:28 2,862.49 2,863.01 2,862.28 2,862.52 78,209.3K
11:29 2,862.48 2,863.14 2,862.48 2,862.82 81,496.2K
11:30 2,862.94 2,862.94 2,862.82 2,862.82 6,991.5K
11:31 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:32 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:33 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:34 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:35 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:36 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:37 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:38 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:39 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:40 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:41 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:42 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:43 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:44 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:45 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:46 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:47 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:48 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:49 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:50 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:51 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:52 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:53 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:54 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:55 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:56 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:57 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:58 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
11:59 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:00 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:01 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:02 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:03 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:04 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:05 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:06 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:07 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:08 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:09 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:10 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:11 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:12 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:13 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:14 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:15 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:16 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:17 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:18 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:19 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:20 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:21 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:22 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:23 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:24 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:25 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:26 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:27 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:28 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:29 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:30 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:31 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:32 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:33 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:34 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:35 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:36 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:37 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:38 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:39 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:40 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:41 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:42 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:43 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:44 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:45 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:46 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:47 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:48 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:49 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:50 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:51 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:52 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:53 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:54 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:55 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:56 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:57 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:58 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
12:59 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
13:00 2,862.82 2,863.32 2,861.73 2,862.62 309,718.2K
13:01 2,862.88 2,863.56 2,862.63 2,863.38 187,136.4K
13:02 2,863.32 2,863.58 2,862.76 2,863.06 92,233.2K
13:03 2,863.03 2,863.51 2,862.00 2,862.00 85,615.4K
13:04 2,861.79 2,862.50 2,860.92 2,861.13 100,777.6K
13:05 2,861.22 2,861.61 2,860.69 2,860.69 93,797.4K
13:06 2,860.67 2,862.35 2,860.67 2,862.06 106,201.8K
13:07 2,862.01 2,862.44 2,862.01 2,862.13 77,695.7K
13:08 2,862.32 2,862.60 2,862.11 2,862.30 77,884.8K
13:09 2,862.47 2,863.07 2,862.40 2,862.72 85,993.3K
13:10 2,862.73 2,862.79 2,862.19 2,862.44 93,213.8K
13:11 2,862.21 2,862.41 2,861.17 2,861.30 86,461.1K
13:12 2,861.05 2,861.49 2,861.03 2,861.07 67,445.5K
13:13 2,861.27 2,862.01 2,861.12 2,861.34 100,837.5K
13:14 2,861.00 2,861.86 2,860.98 2,860.98 93,127.3K
13:15 2,861.46 2,861.56 2,860.53 2,860.73 105,546.1K
13:16 2,860.79 2,860.79 2,859.45 2,859.45 101,734.9K
13:17 2,859.54 2,859.54 2,859.10 2,859.34 91,446.6K
13:18 2,859.43 2,859.66 2,859.08 2,859.39 88,167.0K
13:19 2,859.39 2,859.79 2,859.10 2,859.10 88,459.7K
13:20 2,859.37 2,859.48 2,858.84 2,859.26 75,708.7K
13:21 2,859.27 2,859.53 2,858.91 2,858.92 72,999.6K
13:22 2,859.02 2,859.06 2,858.33 2,858.33 74,726.4K
13:23 2,858.55 2,859.00 2,858.44 2,858.76 77,533.8K
13:24 2,858.57 2,859.78 2,858.57 2,859.42 81,564.2K
13:25 2,859.48 2,859.62 2,858.98 2,859.02 78,745.3K
13:26 2,858.92 2,859.13 2,857.71 2,858.13 99,051.8K
13:27 2,857.90 2,858.79 2,857.90 2,858.62 71,206.7K
13:28 2,858.80 2,859.08 2,858.67 2,858.84 78,653.5K
13:29 2,858.59 2,859.62 2,858.59 2,859.55 81,992.0K
13:30 2,859.46 2,860.18 2,859.36 2,859.99 84,496.2K
13:31 2,859.95 2,860.02 2,859.22 2,859.60 86,104.7K
13:32 2,859.60 2,859.75 2,859.38 2,859.70 67,743.2K
13:33 2,859.56 2,859.92 2,859.32 2,859.39 67,215.0K
13:34 2,859.39 2,859.73 2,858.94 2,859.73 84,498.6K
13:35 2,859.15 2,860.34 2,859.15 2,859.94 84,035.6K
13:36 2,859.90 2,859.95 2,859.27 2,859.43 75,907.9K
13:37 2,859.62 2,860.04 2,859.54 2,859.91 67,364.0K
13:38 2,859.69 2,860.00 2,859.52 2,859.75 66,272.4K
13:39 2,859.88 2,860.27 2,859.63 2,859.90 80,574.8K
13:40 2,860.30 2,860.49 2,859.98 2,860.31 82,963.4K
13:41 2,859.98 2,860.38 2,859.64 2,859.80 92,994.3K
13:42 2,860.05 2,860.16 2,859.62 2,859.74 78,083.1K
13:43 2,859.71 2,859.90 2,859.25 2,859.29 96,087.2K
13:44 2,859.08 2,859.81 2,858.99 2,859.25 94,104.6K
13:45 2,859.28 2,859.63 2,859.05 2,859.21 75,760.2K
13:46 2,859.51 2,859.51 2,858.88 2,858.88 76,418.3K
13:47 2,859.25 2,859.25 2,858.28 2,858.28 107,431.5K
13:48 2,858.30 2,859.15 2,858.30 2,858.71 90,017.3K
13:49 2,858.71 2,859.05 2,858.07 2,858.36 79,005.6K
13:50 2,858.52 2,858.92 2,858.37 2,858.54 75,859.0K
13:51 2,858.48 2,858.54 2,857.70 2,857.81 118,231.3K
13:52 2,858.11 2,858.29 2,857.60 2,858.02 78,768.0K
13:53 2,858.14 2,859.64 2,858.14 2,859.26 105,798.7K
13:54 2,859.16 2,859.51 2,858.77 2,859.22 83,320.9K
13:55 2,858.98 2,860.21 2,858.89 2,860.21 80,342.7K
13:56 2,860.19 2,860.58 2,860.11 2,860.39 70,204.5K
13:57 2,860.23 2,861.14 2,860.23 2,860.71 72,608.6K
13:58 2,860.78 2,861.40 2,860.72 2,861.19 77,962.2K
13:59 2,860.49 2,861.20 2,860.49 2,860.70 91,942.0K
14:00 2,860.81 2,861.39 2,860.25 2,861.08 99,005.7K
14:01 2,860.91 2,861.31 2,860.75 2,861.11 75,952.6K
14:02 2,861.03 2,861.03 2,860.17 2,860.31 78,095.3K
14:03 2,859.99 2,860.54 2,859.76 2,860.33 74,830.5K
14:04 2,860.33 2,860.33 2,859.66 2,859.66 73,976.8K
14:05 2,860.00 2,860.41 2,859.29 2,859.50 94,983.4K
14:06 2,859.55 2,859.73 2,859.13 2,859.58 66,575.5K
14:07 2,859.58 2,859.71 2,859.10 2,859.49 79,173.5K
14:08 2,859.42 2,859.49 2,858.71 2,858.96 90,965.4K
14:09 2,858.74 2,858.94 2,858.14 2,858.22 90,854.2K
14:10 2,858.26 2,858.37 2,857.70 2,857.75 97,925.2K
14:11 2,857.93 2,858.27 2,857.67 2,857.76 92,373.2K
14:12 2,857.82 2,858.65 2,857.82 2,858.39 83,663.2K
14:13 2,858.28 2,858.61 2,857.69 2,858.24 78,386.0K
14:14 2,857.92 2,858.04 2,856.72 2,857.33 110,183.9K
14:15 2,857.28 2,857.34 2,856.71 2,856.91 108,727.1K
14:16 2,856.87 2,857.01 2,856.28 2,856.28 109,103.7K
14:17 2,856.68 2,856.68 2,856.02 2,856.02 129,989.5K
14:18 2,855.84 2,856.22 2,855.66 2,855.99 124,148.4K
14:19 2,856.00 2,856.38 2,855.70 2,856.10 107,976.1K
14:20 2,855.94 2,857.03 2,855.94 2,856.73 122,626.2K
14:21 2,856.74 2,857.91 2,856.74 2,857.21 120,736.5K
14:22 2,857.58 2,858.22 2,857.49 2,858.14 105,761.6K
14:23 2,858.07 2,858.17 2,857.64 2,857.91 91,902.9K
14:24 2,857.74 2,858.28 2,857.58 2,858.09 89,037.3K
14:25 2,857.98 2,858.10 2,857.30 2,857.53 97,298.2K
14:26 2,857.47 2,857.55 2,856.85 2,856.85 102,855.7K
14:27 2,856.85 2,857.09 2,856.68 2,856.85 112,849.8K
14:28 2,856.57 2,857.13 2,856.40 2,856.61 98,463.4K
14:29 2,856.96 2,856.96 2,856.16 2,856.16 117,481.6K
14:30 2,856.15 2,857.39 2,856.15 2,856.92 135,178.4K
14:31 2,856.92 2,857.37 2,856.72 2,857.37 100,760.4K
14:32 2,857.04 2,857.70 2,856.94 2,857.01 138,984.1K
14:33 2,857.01 2,857.61 2,856.91 2,857.42 101,413.0K
14:34 2,857.26 2,858.18 2,857.13 2,858.18 114,215.0K
14:35 2,858.25 2,858.75 2,858.09 2,858.29 144,658.8K
14:36 2,858.31 2,858.60 2,858.03 2,858.03 114,560.4K
14:37 2,858.17 2,858.52 2,858.08 2,858.37 97,984.6K
14:38 2,858.28 2,858.50 2,857.93 2,857.93 107,476.9K
14:39 2,857.91 2,858.00 2,857.28 2,857.28 130,227.7K
14:40 2,857.38 2,857.68 2,857.16 2,857.42 136,449.0K
14:41 2,857.66 2,857.66 2,856.48 2,856.48 130,480.6K
14:42 2,856.53 2,857.21 2,856.53 2,856.94 133,796.4K
14:43 2,856.88 2,858.07 2,856.88 2,857.58 153,304.9K
14:44 2,857.73 2,857.79 2,857.12 2,857.43 147,609.2K
14:45 2,857.33 2,857.39 2,856.88 2,856.94 148,248.0K
14:46 2,856.99 2,857.01 2,856.33 2,856.81 154,078.3K
14:47 2,856.57 2,856.69 2,856.13 2,856.13 178,414.7K
14:48 2,855.96 2,856.37 2,855.54 2,855.69 186,283.6K
14:49 2,855.62 2,855.99 2,854.80 2,855.21 204,736.0K
14:50 2,854.93 2,855.21 2,854.24 2,854.24 244,047.0K
14:51 2,854.30 2,854.58 2,853.70 2,853.70 225,954.3K
14:52 2,853.78 2,853.92 2,853.29 2,853.29 223,810.5K
14:53 2,853.74 2,853.99 2,853.18 2,853.56 231,828.3K
14:54 2,853.66 2,854.20 2,853.51 2,853.95 267,079.5K
14:55 2,854.34 2,854.83 2,854.22 2,854.82 274,048.8K
14:56 2,854.79 2,855.20 2,854.35 2,854.95 296,661.6K
14:57 2,855.01 2,855.01 2,854.85 2,854.94 19,283.9K
14:58 2,854.94 2,854.94 2,854.94 2,854.94 0.0K
14:59 2,854.94 2,856.53 2,854.94 2,856.53 491,459.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available