SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,824.15 2,824.15 2,824.15 2,824.15 301,009.2K
09:29 2,824.15 2,824.15 2,824.15 2,824.15 0.0K
09:30 2,824.15 2,826.76 2,824.15 2,825.32 1,033,423.0K
09:31 2,825.32 2,825.38 2,824.40 2,824.89 586,850.7K
09:32 2,825.05 2,826.51 2,825.05 2,826.04 480,039.6K
09:33 2,826.18 2,827.07 2,826.18 2,827.07 434,932.0K
09:34 2,826.66 2,826.98 2,825.72 2,825.83 406,219.9K
09:35 2,826.05 2,826.05 2,824.81 2,824.82 417,514.2K
09:36 2,824.78 2,825.07 2,823.79 2,824.86 384,940.5K
09:37 2,825.00 2,826.35 2,825.00 2,826.35 344,919.8K
09:38 2,826.48 2,827.17 2,826.21 2,826.98 351,892.5K
09:39 2,826.82 2,827.81 2,826.82 2,827.51 337,451.9K
09:40 2,827.56 2,828.99 2,827.34 2,828.68 364,741.5K
09:41 2,828.50 2,829.47 2,828.29 2,829.47 314,761.6K
09:42 2,829.04 2,829.52 2,828.47 2,828.56 294,264.2K
09:43 2,828.63 2,828.63 2,827.07 2,827.34 291,378.5K
09:44 2,827.55 2,827.55 2,826.07 2,826.54 252,896.8K
09:45 2,826.42 2,826.42 2,824.93 2,825.25 280,663.1K
09:46 2,825.33 2,825.33 2,824.29 2,824.73 251,417.1K
09:47 2,824.49 2,825.30 2,824.29 2,825.30 241,236.6K
09:48 2,825.02 2,825.02 2,824.25 2,824.96 253,522.1K
09:49 2,824.88 2,826.23 2,824.88 2,826.07 245,697.3K
09:50 2,825.75 2,826.66 2,825.24 2,826.58 251,109.1K
09:51 2,826.50 2,826.90 2,825.73 2,825.73 234,679.1K
09:52 2,826.01 2,826.15 2,825.26 2,825.96 228,842.8K
09:53 2,825.95 2,827.21 2,825.95 2,826.87 204,084.8K
09:54 2,826.98 2,827.26 2,826.17 2,826.31 248,533.3K
09:55 2,826.00 2,826.00 2,824.56 2,824.56 252,617.7K
09:56 2,824.53 2,825.48 2,824.53 2,825.31 239,790.9K
09:57 2,825.63 2,826.78 2,825.32 2,826.59 202,858.9K
09:58 2,826.75 2,827.34 2,826.66 2,827.33 192,644.2K
09:59 2,827.34 2,827.82 2,826.98 2,827.38 217,289.4K
10:00 2,827.61 2,827.80 2,827.08 2,827.36 211,303.5K
10:01 2,827.53 2,827.53 2,826.02 2,826.23 204,743.6K
10:02 2,826.10 2,826.15 2,825.34 2,825.36 197,322.9K
10:03 2,825.39 2,825.78 2,824.52 2,824.69 211,298.2K
10:04 2,824.68 2,825.03 2,824.12 2,824.23 194,188.3K
10:05 2,824.21 2,824.21 2,822.81 2,822.85 190,295.0K
10:06 2,822.82 2,822.82 2,821.22 2,821.62 234,013.3K
10:07 2,821.61 2,821.80 2,820.63 2,821.28 213,113.4K
10:08 2,821.25 2,821.81 2,821.13 2,821.68 164,652.1K
10:09 2,821.89 2,823.51 2,821.55 2,823.51 209,369.4K
10:10 2,823.52 2,824.43 2,823.25 2,823.78 187,769.6K
10:11 2,823.60 2,823.85 2,822.84 2,822.96 197,257.3K
10:12 2,822.94 2,823.52 2,821.98 2,822.19 198,863.4K
10:13 2,822.39 2,822.95 2,822.00 2,822.45 169,793.2K
10:14 2,822.18 2,823.08 2,822.17 2,822.49 187,945.3K
10:15 2,822.42 2,822.87 2,822.21 2,822.54 156,412.2K
10:16 2,822.48 2,823.48 2,822.46 2,823.22 188,475.3K
10:17 2,823.00 2,823.48 2,822.48 2,822.91 155,451.9K
10:18 2,822.55 2,822.89 2,821.57 2,821.57 136,204.9K
10:19 2,822.04 2,822.61 2,821.94 2,822.07 129,556.6K
10:20 2,822.08 2,822.26 2,821.06 2,821.09 147,536.9K
10:21 2,821.27 2,821.29 2,820.78 2,820.93 138,805.4K
10:22 2,820.48 2,820.86 2,820.26 2,820.26 132,454.5K
10:23 2,820.29 2,820.68 2,820.03 2,820.36 125,034.2K
10:24 2,820.43 2,820.75 2,820.43 2,820.74 131,205.7K
10:25 2,820.87 2,820.93 2,819.78 2,819.78 185,644.9K
10:26 2,819.82 2,820.71 2,819.82 2,820.57 136,861.2K
10:27 2,820.52 2,821.22 2,820.52 2,821.14 119,225.8K
10:28 2,821.29 2,821.70 2,820.86 2,820.86 116,663.5K
10:29 2,821.00 2,821.36 2,820.65 2,820.65 135,710.4K
10:30 2,820.97 2,821.07 2,820.45 2,820.56 108,265.8K
10:31 2,820.76 2,822.05 2,820.39 2,822.00 147,018.4K
10:32 2,821.87 2,822.20 2,821.49 2,822.07 118,075.7K
10:33 2,821.88 2,822.32 2,821.67 2,822.10 94,329.7K
10:34 2,821.96 2,822.33 2,821.72 2,821.72 128,972.8K
10:35 2,821.74 2,821.87 2,821.22 2,821.59 109,299.5K
10:36 2,821.65 2,821.86 2,821.42 2,821.42 100,559.9K
10:37 2,821.50 2,822.70 2,821.35 2,822.03 128,470.4K
10:38 2,822.27 2,822.60 2,821.98 2,822.28 108,081.4K
10:39 2,822.31 2,822.54 2,821.97 2,822.16 107,139.5K
10:40 2,822.39 2,823.17 2,822.13 2,823.02 126,058.7K
10:41 2,822.94 2,823.77 2,822.93 2,823.56 99,534.3K
10:42 2,823.39 2,824.70 2,823.39 2,824.70 131,891.1K
10:43 2,825.05 2,825.21 2,824.33 2,824.86 127,554.6K
10:44 2,824.96 2,825.22 2,824.78 2,825.22 102,329.5K
10:45 2,824.85 2,825.31 2,824.61 2,824.85 104,203.9K
10:46 2,824.98 2,824.98 2,824.08 2,824.61 94,184.0K
10:47 2,824.67 2,825.57 2,824.52 2,825.24 83,281.0K
10:48 2,825.33 2,825.63 2,824.99 2,825.33 86,939.1K
10:49 2,825.39 2,825.98 2,825.04 2,825.69 76,670.2K
10:50 2,825.65 2,826.31 2,825.65 2,826.10 92,328.1K
10:51 2,826.35 2,826.66 2,825.54 2,826.02 87,506.2K
10:52 2,826.13 2,826.51 2,825.77 2,826.44 90,129.5K
10:53 2,826.47 2,826.72 2,826.00 2,826.20 92,654.3K
10:54 2,826.20 2,826.42 2,825.87 2,826.17 104,251.3K
10:55 2,826.38 2,826.58 2,826.18 2,826.39 94,427.7K
10:56 2,826.35 2,826.46 2,825.27 2,825.27 126,810.2K
10:57 2,825.34 2,825.69 2,824.89 2,825.31 106,625.7K
10:58 2,825.15 2,825.70 2,825.15 2,825.26 94,269.1K
10:59 2,825.36 2,826.16 2,825.36 2,825.95 112,807.2K
11:00 2,826.14 2,826.32 2,825.39 2,825.50 130,872.6K
11:01 2,825.59 2,825.81 2,824.72 2,824.91 114,822.7K
11:02 2,824.93 2,826.15 2,824.93 2,826.07 115,274.1K
11:03 2,825.91 2,826.14 2,825.15 2,825.92 90,101.6K
11:04 2,825.58 2,825.84 2,824.54 2,824.78 124,073.3K
11:05 2,825.01 2,825.98 2,824.81 2,825.50 113,159.2K
11:06 2,825.69 2,826.87 2,825.34 2,825.65 117,466.9K
11:07 2,825.30 2,826.07 2,824.31 2,824.59 163,823.2K
11:08 2,824.67 2,824.70 2,823.41 2,823.41 120,868.0K
11:09 2,823.42 2,824.07 2,823.33 2,823.73 96,727.3K
11:10 2,824.05 2,824.90 2,823.75 2,824.14 118,584.1K
11:11 2,824.35 2,824.95 2,824.35 2,824.66 88,266.4K
11:12 2,824.70 2,824.70 2,823.72 2,824.06 96,058.0K
11:13 2,824.20 2,824.42 2,823.83 2,823.85 83,658.0K
11:14 2,824.28 2,824.54 2,823.64 2,823.68 79,727.9K
11:15 2,823.95 2,824.75 2,823.95 2,824.54 82,028.3K
11:16 2,824.58 2,825.64 2,824.46 2,825.23 90,626.4K
11:17 2,825.35 2,826.53 2,825.35 2,826.27 90,210.5K
11:18 2,826.30 2,826.58 2,825.92 2,826.32 86,925.3K
11:19 2,826.07 2,826.07 2,824.67 2,824.67 100,182.5K
11:20 2,824.35 2,824.35 2,822.41 2,822.41 143,220.8K
11:21 2,822.33 2,822.56 2,821.32 2,821.62 162,816.6K
11:22 2,821.56 2,822.67 2,821.54 2,822.67 93,768.5K
11:23 2,822.89 2,824.53 2,822.89 2,824.24 117,917.8K
11:24 2,824.05 2,824.94 2,824.05 2,824.94 64,206.3K
11:25 2,824.68 2,824.74 2,823.94 2,823.94 59,460.3K
11:26 2,823.97 2,824.53 2,823.71 2,824.53 74,430.5K
11:27 2,824.47 2,824.47 2,823.75 2,824.08 61,925.8K
11:28 2,823.98 2,824.99 2,823.98 2,824.48 61,438.2K
11:29 2,824.26 2,825.19 2,824.26 2,824.97 64,817.1K
11:30 2,825.14 2,825.14 2,825.02 2,825.02 2,737.4K
11:31 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:32 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:33 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:34 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:35 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:36 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:37 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:38 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:39 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:40 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:41 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:42 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:43 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:44 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:45 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:46 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:47 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:48 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:49 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:50 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:51 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:52 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:53 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:54 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:55 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:56 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:57 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:58 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
11:59 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:00 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:01 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:02 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:03 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:04 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:05 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:06 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:07 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:08 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:09 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:10 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:11 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:12 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:13 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:14 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:15 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:16 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:17 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:18 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:19 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:20 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:21 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:22 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:23 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:24 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:25 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:26 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:27 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:28 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:29 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:30 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:31 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:32 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:33 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:34 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:35 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:36 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:37 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:38 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:39 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:40 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:41 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:42 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:43 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:44 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:45 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:46 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:47 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:48 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:49 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:50 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:51 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:52 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:53 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:54 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:55 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:56 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:57 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:58 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
12:59 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
13:00 2,825.02 2,825.22 2,824.22 2,824.47 245,286.9K
13:01 2,824.53 2,825.52 2,824.32 2,825.17 133,698.7K
13:02 2,825.06 2,825.54 2,824.85 2,825.00 113,382.4K
13:03 2,824.71 2,825.27 2,824.71 2,824.79 80,534.9K
13:04 2,825.17 2,825.44 2,824.56 2,825.42 79,625.2K
13:05 2,825.50 2,825.50 2,823.93 2,824.53 109,106.4K
13:06 2,824.42 2,825.11 2,824.33 2,824.71 83,158.1K
13:07 2,824.76 2,825.36 2,824.58 2,825.31 81,344.5K
13:08 2,825.50 2,826.17 2,825.50 2,825.63 89,999.0K
13:09 2,825.77 2,826.11 2,825.73 2,826.10 75,668.9K
13:10 2,826.19 2,826.78 2,825.92 2,826.45 92,003.2K
13:11 2,826.49 2,826.85 2,826.07 2,826.07 75,938.1K
13:12 2,826.51 2,826.81 2,826.38 2,826.50 79,226.2K
13:13 2,826.27 2,826.39 2,825.42 2,825.70 90,865.3K
13:14 2,825.71 2,826.10 2,825.50 2,825.96 73,027.4K
13:15 2,825.70 2,826.25 2,825.58 2,826.01 71,156.8K
13:16 2,825.76 2,825.85 2,825.32 2,825.64 71,044.2K
13:17 2,825.47 2,825.80 2,825.20 2,825.75 78,686.4K
13:18 2,825.70 2,825.82 2,825.44 2,825.47 72,731.9K
13:19 2,825.19 2,825.83 2,825.19 2,825.65 70,350.4K
13:20 2,825.57 2,825.85 2,825.10 2,825.24 77,175.7K
13:21 2,825.54 2,825.98 2,825.45 2,825.48 76,365.6K
13:22 2,825.61 2,826.58 2,825.36 2,826.58 79,585.3K
13:23 2,826.47 2,827.48 2,825.99 2,827.48 98,472.2K
13:24 2,827.13 2,827.42 2,826.86 2,827.25 84,840.5K
13:25 2,827.59 2,827.75 2,827.14 2,827.14 86,300.6K
13:26 2,826.83 2,827.87 2,826.83 2,827.68 81,049.9K
13:27 2,827.67 2,827.91 2,827.34 2,827.46 74,081.1K
13:28 2,827.56 2,827.94 2,827.39 2,827.63 73,783.9K
13:29 2,827.68 2,827.98 2,827.39 2,827.87 72,556.1K
13:30 2,828.16 2,828.92 2,827.94 2,828.92 88,386.4K
13:31 2,828.89 2,829.20 2,828.45 2,828.65 87,677.2K
13:32 2,828.84 2,828.84 2,827.19 2,827.72 113,997.3K
13:33 2,827.76 2,827.77 2,827.36 2,827.55 80,079.3K
13:34 2,827.38 2,828.02 2,827.38 2,827.42 80,566.7K
13:35 2,827.77 2,827.77 2,826.68 2,826.94 83,275.7K
13:36 2,826.92 2,826.92 2,825.02 2,825.28 149,421.1K
13:37 2,825.20 2,825.74 2,825.20 2,825.61 74,766.0K
13:38 2,825.30 2,825.52 2,824.35 2,824.79 75,394.8K
13:39 2,824.95 2,825.09 2,824.55 2,824.78 79,781.6K
13:40 2,824.66 2,824.91 2,823.54 2,823.93 81,932.2K
13:41 2,824.11 2,824.41 2,823.79 2,824.29 76,055.8K
13:42 2,824.07 2,824.56 2,823.37 2,823.37 79,830.1K
13:43 2,823.40 2,824.19 2,823.29 2,823.52 82,087.5K
13:44 2,823.46 2,823.96 2,823.33 2,823.76 74,452.9K
13:45 2,823.86 2,823.86 2,822.57 2,823.04 92,120.1K
13:46 2,822.75 2,823.97 2,822.75 2,823.97 74,459.0K
13:47 2,823.87 2,824.33 2,823.73 2,823.99 72,127.9K
13:48 2,823.99 2,824.07 2,823.61 2,823.85 61,306.9K
13:49 2,823.72 2,823.96 2,823.37 2,823.78 65,599.6K
13:50 2,823.75 2,824.31 2,823.73 2,824.15 69,606.7K
13:51 2,823.92 2,824.62 2,823.92 2,824.62 68,482.9K
13:52 2,824.37 2,824.70 2,824.27 2,824.56 64,796.8K
13:53 2,824.66 2,824.68 2,823.95 2,824.38 82,799.1K
13:54 2,824.76 2,824.83 2,824.17 2,824.80 71,423.2K
13:55 2,824.75 2,824.95 2,824.40 2,824.95 74,567.4K
13:56 2,825.01 2,825.12 2,824.53 2,824.83 72,962.0K
13:57 2,824.90 2,825.25 2,824.57 2,824.57 64,964.8K
13:58 2,824.62 2,824.89 2,824.53 2,824.73 70,298.7K
13:59 2,824.52 2,825.15 2,824.43 2,825.15 88,636.6K
14:00 2,825.09 2,825.50 2,824.84 2,825.02 91,705.8K
14:01 2,824.93 2,825.00 2,823.25 2,823.25 120,020.7K
14:02 2,823.41 2,823.63 2,822.24 2,822.75 152,845.6K
14:03 2,822.46 2,823.91 2,822.39 2,823.84 139,176.6K
14:04 2,823.68 2,823.87 2,823.34 2,823.79 77,343.3K
14:05 2,823.57 2,823.86 2,823.41 2,823.86 74,314.4K
14:06 2,823.79 2,824.26 2,823.47 2,823.59 68,980.6K
14:07 2,823.42 2,823.68 2,822.73 2,822.84 78,334.8K
14:08 2,822.65 2,823.02 2,822.57 2,822.64 87,265.4K
14:09 2,823.07 2,823.09 2,822.68 2,822.75 94,683.2K
14:10 2,822.83 2,823.35 2,822.52 2,822.89 80,172.6K
14:11 2,823.18 2,823.45 2,822.51 2,823.45 87,501.9K
14:12 2,823.47 2,823.49 2,822.90 2,823.32 66,927.5K
14:13 2,822.98 2,823.43 2,822.85 2,823.03 59,891.7K
14:14 2,823.10 2,823.10 2,822.44 2,822.57 70,315.2K
14:15 2,822.46 2,822.52 2,821.53 2,821.53 81,168.7K
14:16 2,821.58 2,821.91 2,820.55 2,820.55 139,697.1K
14:17 2,820.54 2,821.00 2,820.23 2,820.39 106,204.9K
14:18 2,820.47 2,821.21 2,820.35 2,821.02 93,726.2K
14:19 2,820.80 2,821.37 2,820.61 2,820.65 86,687.8K
14:20 2,821.16 2,821.29 2,820.58 2,820.58 88,823.3K
14:21 2,820.55 2,821.64 2,820.55 2,821.64 90,284.2K
14:22 2,821.06 2,822.59 2,821.06 2,822.32 108,758.7K
14:23 2,822.47 2,822.81 2,822.19 2,822.70 86,831.9K
14:24 2,822.77 2,823.10 2,822.36 2,822.86 82,466.1K
14:25 2,823.18 2,823.55 2,822.73 2,822.98 83,100.7K
14:26 2,822.89 2,823.36 2,822.88 2,823.22 83,227.5K
14:27 2,823.11 2,824.80 2,823.11 2,824.70 118,591.9K
14:28 2,824.37 2,824.55 2,824.06 2,824.28 93,458.2K
14:29 2,824.03 2,824.23 2,823.76 2,823.93 81,592.4K
14:30 2,823.95 2,824.31 2,823.50 2,823.50 94,472.2K
14:31 2,823.83 2,824.08 2,823.12 2,823.37 91,411.1K
14:32 2,823.47 2,824.07 2,823.24 2,823.56 93,114.7K
14:33 2,823.77 2,824.83 2,823.52 2,824.48 128,926.8K
14:34 2,824.45 2,824.81 2,824.20 2,824.20 79,513.0K
14:35 2,824.26 2,825.03 2,824.26 2,824.62 84,823.0K
14:36 2,824.62 2,824.71 2,823.78 2,823.78 91,707.7K
14:37 2,824.05 2,824.11 2,823.47 2,823.47 91,229.4K
14:38 2,823.73 2,823.73 2,823.17 2,823.39 93,278.3K
14:39 2,823.22 2,823.36 2,822.33 2,822.52 105,412.3K
14:40 2,822.40 2,822.72 2,822.16 2,822.20 119,302.6K
14:41 2,822.19 2,822.26 2,821.70 2,821.70 111,141.5K
14:42 2,821.96 2,822.31 2,821.70 2,822.21 109,385.4K
14:43 2,822.12 2,822.12 2,821.35 2,821.75 120,240.9K
14:44 2,821.69 2,821.83 2,821.28 2,821.53 123,754.5K
14:45 2,821.49 2,822.14 2,821.43 2,821.72 128,195.1K
14:46 2,821.89 2,822.49 2,821.75 2,822.03 140,798.5K
14:47 2,821.78 2,822.34 2,821.67 2,822.13 123,856.5K
14:48 2,822.29 2,822.48 2,822.05 2,822.06 127,227.8K
14:49 2,822.25 2,822.62 2,821.99 2,822.30 136,905.0K
14:50 2,822.45 2,822.91 2,822.19 2,822.52 168,552.7K
14:51 2,822.38 2,823.05 2,822.37 2,822.50 187,941.7K
14:52 2,822.52 2,823.17 2,822.52 2,822.96 173,327.2K
14:53 2,822.81 2,823.11 2,822.40 2,822.59 182,752.2K
14:54 2,822.64 2,823.18 2,822.40 2,823.18 206,297.0K
14:55 2,822.74 2,823.42 2,822.39 2,822.70 227,296.0K
14:56 2,822.44 2,823.43 2,822.44 2,823.10 277,847.5K
14:57 2,823.49 2,823.49 2,823.46 2,823.47 18,006.7K
14:58 2,823.47 2,823.47 2,823.47 2,823.47 0.0K
14:59 2,823.47 2,823.47 2,822.50 2,822.50 447,810.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available