SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,917.08 2,917.08 2,917.08 2,917.08 546,624.6K
09:29 2,917.08 2,917.08 2,917.08 2,917.08 0.0K
09:30 2,917.08 2,917.40 2,915.90 2,916.77 1,514,841.3K
09:31 2,916.52 2,917.98 2,915.82 2,917.34 1,116,990.1K
09:32 2,917.62 2,919.73 2,917.60 2,919.73 817,819.6K
09:33 2,919.59 2,919.67 2,914.99 2,914.99 767,673.5K
09:34 2,914.88 2,916.49 2,914.84 2,915.51 672,762.1K
09:35 2,915.55 2,917.05 2,915.07 2,916.37 588,869.4K
09:36 2,916.77 2,917.88 2,916.00 2,916.81 543,385.1K
09:37 2,916.78 2,916.78 2,915.11 2,915.16 497,055.0K
09:38 2,914.68 2,914.68 2,913.45 2,913.91 510,899.1K
09:39 2,914.20 2,915.84 2,913.87 2,914.54 504,873.0K
09:40 2,914.60 2,915.38 2,914.04 2,914.18 439,520.7K
09:41 2,914.19 2,914.24 2,913.24 2,913.36 450,393.4K
09:42 2,913.31 2,914.75 2,913.19 2,913.19 441,836.4K
09:43 2,913.34 2,913.56 2,912.40 2,913.15 442,805.6K
09:44 2,913.20 2,914.80 2,912.64 2,914.52 387,013.5K
09:45 2,914.77 2,915.94 2,913.62 2,915.94 352,611.9K
09:46 2,916.25 2,918.92 2,915.99 2,917.58 404,537.2K
09:47 2,917.56 2,918.22 2,916.05 2,917.87 408,548.0K
09:48 2,918.19 2,918.84 2,917.21 2,918.24 329,353.2K
09:49 2,918.54 2,919.69 2,917.94 2,919.69 295,373.5K
09:50 2,919.85 2,919.85 2,917.51 2,917.84 373,105.8K
09:51 2,918.04 2,918.61 2,916.27 2,918.44 311,028.6K
09:52 2,918.50 2,918.97 2,917.85 2,918.97 280,093.5K
09:53 2,918.94 2,920.64 2,918.94 2,920.64 271,640.3K
09:54 2,920.70 2,922.46 2,920.41 2,920.41 336,645.6K
09:55 2,920.56 2,921.30 2,920.30 2,921.30 270,993.9K
09:56 2,921.39 2,921.39 2,919.94 2,920.95 275,815.0K
09:57 2,921.15 2,922.09 2,920.69 2,921.98 257,483.5K
09:58 2,922.21 2,922.43 2,919.30 2,919.30 296,894.4K
09:59 2,919.37 2,919.37 2,917.84 2,917.84 282,521.7K
10:00 2,918.16 2,918.53 2,917.42 2,918.53 294,870.5K
10:01 2,918.33 2,918.58 2,917.21 2,917.64 318,775.5K
10:02 2,917.91 2,918.79 2,917.48 2,918.75 269,307.9K
10:03 2,918.66 2,918.94 2,918.23 2,918.23 237,770.9K
10:04 2,918.22 2,918.22 2,917.21 2,917.72 246,345.2K
10:05 2,918.00 2,918.80 2,917.44 2,918.24 240,597.8K
10:06 2,918.62 2,919.14 2,918.29 2,918.43 201,029.1K
10:07 2,918.73 2,919.14 2,917.79 2,918.23 229,975.3K
10:08 2,918.34 2,918.75 2,916.93 2,917.30 221,201.9K
10:09 2,917.35 2,917.35 2,916.75 2,916.88 214,741.9K
10:10 2,917.39 2,917.70 2,916.95 2,917.34 242,477.5K
10:11 2,917.32 2,917.98 2,916.84 2,917.08 217,502.0K
10:12 2,917.31 2,917.98 2,916.80 2,917.46 180,874.5K
10:13 2,917.59 2,917.59 2,915.96 2,915.96 192,909.4K
10:14 2,915.61 2,916.31 2,914.92 2,915.66 192,172.9K
10:15 2,915.79 2,916.73 2,915.76 2,916.73 177,136.7K
10:16 2,916.74 2,916.74 2,914.88 2,914.88 176,222.0K
10:17 2,915.07 2,915.74 2,915.01 2,915.04 172,211.3K
10:18 2,915.24 2,915.24 2,914.05 2,914.48 196,916.4K
10:19 2,914.54 2,915.15 2,914.15 2,914.90 164,085.9K
10:20 2,914.85 2,916.32 2,914.85 2,915.97 205,370.4K
10:21 2,915.97 2,916.53 2,915.55 2,915.98 161,820.0K
10:22 2,916.32 2,917.00 2,916.32 2,916.67 152,292.8K
10:23 2,916.91 2,918.06 2,916.91 2,918.03 142,763.0K
10:24 2,917.71 2,918.22 2,916.95 2,917.82 172,710.0K
10:25 2,918.44 2,918.44 2,916.30 2,917.76 178,880.2K
10:26 2,917.64 2,917.95 2,916.45 2,916.95 196,660.4K
10:27 2,917.36 2,917.72 2,916.49 2,916.49 162,547.4K
10:28 2,916.93 2,917.76 2,916.28 2,917.38 167,185.7K
10:29 2,917.76 2,918.64 2,917.39 2,917.39 180,245.4K
10:30 2,917.05 2,917.85 2,917.05 2,917.38 168,692.1K
10:31 2,917.80 2,918.89 2,917.65 2,918.27 167,719.8K
10:32 2,918.22 2,918.34 2,916.84 2,916.84 136,745.8K
10:33 2,917.05 2,918.54 2,916.80 2,918.08 167,415.5K
10:34 2,918.37 2,918.37 2,917.41 2,917.96 136,852.0K
10:35 2,918.23 2,918.83 2,917.53 2,918.83 125,659.3K
10:36 2,918.50 2,918.58 2,917.38 2,917.47 133,860.2K
10:37 2,917.47 2,918.84 2,917.18 2,918.58 119,169.9K
10:38 2,918.66 2,919.22 2,918.54 2,918.74 141,480.8K
10:39 2,918.66 2,918.89 2,917.99 2,918.48 125,496.4K
10:40 2,918.61 2,918.71 2,917.61 2,918.51 156,507.5K
10:41 2,918.64 2,918.96 2,917.91 2,917.93 106,289.1K
10:42 2,918.36 2,918.36 2,917.63 2,917.91 122,312.8K
10:43 2,918.43 2,918.43 2,917.67 2,918.08 123,536.4K
10:44 2,918.10 2,918.36 2,917.40 2,917.85 111,081.6K
10:45 2,918.06 2,918.06 2,917.29 2,917.45 124,478.3K
10:46 2,917.70 2,917.70 2,916.23 2,916.39 171,217.2K
10:47 2,916.68 2,918.63 2,916.68 2,918.46 155,277.6K
10:48 2,918.03 2,918.89 2,917.86 2,918.73 138,705.0K
10:49 2,918.98 2,919.71 2,918.69 2,919.68 131,275.3K
10:50 2,919.60 2,921.00 2,919.40 2,920.77 150,599.4K
10:51 2,920.97 2,921.19 2,920.70 2,920.70 141,788.0K
10:52 2,920.23 2,920.89 2,919.66 2,920.89 123,214.4K
10:53 2,920.77 2,921.38 2,920.07 2,920.10 106,775.5K
10:54 2,920.39 2,921.26 2,920.25 2,921.11 109,479.2K
10:55 2,921.31 2,921.80 2,920.88 2,921.71 114,532.5K
10:56 2,921.50 2,921.50 2,919.76 2,920.07 137,886.6K
10:57 2,920.05 2,920.52 2,919.61 2,919.85 97,748.8K
10:58 2,919.76 2,921.25 2,919.61 2,920.88 111,177.2K
10:59 2,921.07 2,921.10 2,920.07 2,920.56 148,098.8K
11:00 2,920.59 2,922.05 2,920.59 2,921.79 178,286.9K
11:01 2,921.55 2,921.99 2,921.36 2,921.73 133,866.6K
11:02 2,921.71 2,921.71 2,920.77 2,920.77 124,086.7K
11:03 2,920.95 2,922.52 2,920.95 2,921.88 120,848.7K
11:04 2,921.84 2,922.53 2,921.84 2,922.37 103,526.5K
11:05 2,922.55 2,923.38 2,922.30 2,922.79 113,332.9K
11:06 2,923.11 2,923.25 2,922.10 2,923.25 140,437.9K
11:07 2,923.28 2,923.68 2,922.90 2,923.68 111,776.3K
11:08 2,923.84 2,923.84 2,922.45 2,922.45 119,355.9K
11:09 2,922.60 2,922.70 2,921.27 2,921.77 143,495.0K
11:10 2,921.68 2,922.38 2,921.20 2,922.25 115,586.6K
11:11 2,922.20 2,922.40 2,921.72 2,921.72 91,476.2K
11:12 2,921.49 2,923.05 2,921.49 2,923.05 101,228.9K
11:13 2,922.72 2,923.47 2,922.51 2,923.03 97,381.1K
11:14 2,922.96 2,923.34 2,922.62 2,923.04 110,497.3K
11:15 2,922.95 2,924.37 2,922.95 2,924.37 174,087.4K
11:16 2,924.22 2,924.74 2,924.07 2,924.29 162,241.1K
11:17 2,924.45 2,924.84 2,923.50 2,924.26 142,397.9K
11:18 2,924.00 2,925.82 2,924.00 2,925.72 147,688.6K
11:19 2,926.17 2,926.42 2,924.51 2,924.88 159,714.3K
11:20 2,924.77 2,924.77 2,923.61 2,924.24 125,855.4K
11:21 2,924.09 2,924.57 2,923.83 2,924.10 117,424.5K
11:22 2,924.00 2,924.32 2,923.44 2,923.97 116,671.8K
11:23 2,923.87 2,924.61 2,923.66 2,924.44 101,739.9K
11:24 2,924.54 2,924.54 2,923.01 2,923.50 140,374.5K
11:25 2,923.31 2,923.84 2,922.85 2,923.14 103,207.1K
11:26 2,923.28 2,923.28 2,921.78 2,922.54 138,802.7K
11:27 2,922.55 2,923.31 2,922.25 2,923.13 114,943.2K
11:28 2,923.52 2,923.77 2,923.32 2,923.47 107,519.9K
11:29 2,923.55 2,924.11 2,923.51 2,924.11 107,441.0K
11:30 2,923.73 2,923.80 2,923.73 2,923.80 5,584.0K
11:31 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:32 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:33 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:34 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:35 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:36 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:37 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:38 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:39 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:40 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:41 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:42 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:43 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:44 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:45 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:46 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:47 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:48 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:49 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:50 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:51 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:52 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:53 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:54 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:55 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:56 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:57 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:58 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:59 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:00 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:01 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:02 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:03 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:04 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:05 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:06 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:07 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:08 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:09 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:10 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:11 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:12 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:13 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:14 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:15 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:16 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:17 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:18 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:19 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:20 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:21 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:22 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:23 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:24 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:25 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:26 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:27 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:28 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:29 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:30 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:31 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:32 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:33 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:34 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:35 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:36 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:37 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:38 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:39 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:40 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:41 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:42 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:43 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:44 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:45 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:46 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:47 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:48 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:49 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:50 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:51 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:52 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:53 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:54 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:55 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:56 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:57 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:58 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:59 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
13:00 2,923.80 2,924.75 2,923.27 2,924.69 523,351.2K
13:01 2,924.78 2,924.78 2,922.82 2,923.49 265,193.8K
13:02 2,923.77 2,923.85 2,921.98 2,922.46 164,190.2K
13:03 2,922.84 2,924.38 2,922.51 2,924.37 148,172.6K
13:04 2,924.53 2,924.61 2,923.89 2,924.12 146,573.0K
13:05 2,924.56 2,925.57 2,924.31 2,925.32 126,441.5K
13:06 2,925.13 2,925.60 2,924.29 2,924.29 125,641.8K
13:07 2,924.14 2,924.14 2,922.58 2,922.99 180,961.2K
13:08 2,922.62 2,923.81 2,922.62 2,923.27 117,806.5K
13:09 2,923.62 2,924.19 2,923.54 2,924.19 111,312.0K
13:10 2,923.54 2,924.20 2,923.24 2,923.55 115,791.3K
13:11 2,923.33 2,923.96 2,922.85 2,923.28 132,569.8K
13:12 2,923.46 2,924.03 2,923.40 2,923.90 146,468.5K
13:13 2,923.61 2,924.21 2,923.40 2,923.43 133,519.3K
13:14 2,923.62 2,924.13 2,922.05 2,922.05 189,429.0K
13:15 2,921.51 2,922.25 2,921.51 2,922.10 184,218.2K
13:16 2,921.65 2,922.09 2,920.69 2,920.69 177,650.1K
13:17 2,921.07 2,921.07 2,919.88 2,920.26 219,451.9K
13:18 2,920.14 2,920.14 2,918.85 2,919.17 235,573.5K
13:19 2,919.20 2,920.99 2,919.20 2,920.90 236,245.6K
13:20 2,920.67 2,921.58 2,920.28 2,921.02 134,584.7K
13:21 2,921.33 2,922.83 2,921.33 2,922.67 161,953.8K
13:22 2,922.08 2,923.41 2,921.80 2,923.13 113,458.8K
13:23 2,923.15 2,923.64 2,922.89 2,923.18 118,731.8K
13:24 2,923.23 2,923.99 2,923.23 2,923.55 118,261.7K
13:25 2,924.08 2,924.28 2,923.70 2,923.87 122,786.2K
13:26 2,924.16 2,924.76 2,924.09 2,924.24 110,665.0K
13:27 2,924.58 2,924.62 2,923.30 2,924.28 193,561.3K
13:28 2,924.60 2,924.60 2,923.87 2,924.16 143,607.5K
13:29 2,924.31 2,924.45 2,923.82 2,923.94 142,453.1K
13:30 2,923.61 2,924.35 2,923.48 2,924.01 135,855.2K
13:31 2,923.41 2,924.21 2,922.06 2,922.42 171,102.0K
13:32 2,922.52 2,924.60 2,922.52 2,923.70 180,977.8K
13:33 2,923.85 2,924.77 2,923.66 2,923.81 208,232.0K
13:34 2,923.96 2,924.32 2,923.35 2,923.59 125,693.1K
13:35 2,923.86 2,924.00 2,922.69 2,922.69 119,517.2K
13:36 2,922.58 2,922.86 2,922.06 2,922.06 128,830.1K
13:37 2,922.24 2,923.31 2,922.24 2,923.31 110,803.8K
13:38 2,923.26 2,923.55 2,922.82 2,923.04 132,778.4K
13:39 2,923.31 2,923.31 2,921.15 2,921.84 183,578.1K
13:40 2,921.78 2,922.90 2,921.78 2,922.67 158,145.7K
13:41 2,922.47 2,922.65 2,921.36 2,921.50 134,157.7K
13:42 2,920.99 2,921.29 2,920.05 2,920.06 176,969.6K
13:43 2,919.93 2,919.96 2,919.20 2,919.43 159,394.6K
13:44 2,919.21 2,920.12 2,919.16 2,919.90 152,732.3K
13:45 2,919.68 2,920.33 2,919.68 2,919.98 125,661.4K
13:46 2,919.61 2,919.61 2,917.53 2,917.75 246,924.7K
13:47 2,918.29 2,919.40 2,918.21 2,918.78 153,603.9K
13:48 2,918.71 2,918.79 2,917.40 2,918.32 127,993.8K
13:49 2,918.30 2,918.57 2,917.84 2,918.57 136,460.5K
13:50 2,918.51 2,918.55 2,917.66 2,917.94 158,670.3K
13:51 2,917.88 2,918.19 2,916.23 2,916.42 216,933.5K
13:52 2,915.92 2,917.23 2,915.89 2,917.13 192,064.8K
13:53 2,917.04 2,917.34 2,916.59 2,916.84 146,110.8K
13:54 2,916.61 2,916.93 2,915.55 2,915.55 178,449.2K
13:55 2,915.52 2,915.71 2,915.12 2,915.61 224,364.9K
13:56 2,915.60 2,916.12 2,915.17 2,915.48 201,992.7K
13:57 2,915.69 2,915.69 2,915.09 2,915.09 189,330.6K
13:58 2,914.85 2,916.82 2,914.85 2,916.61 218,515.3K
13:59 2,916.21 2,916.41 2,915.70 2,916.08 199,688.8K
14:00 2,915.93 2,915.93 2,914.26 2,914.26 218,866.5K
14:01 2,914.62 2,915.68 2,913.96 2,915.53 207,585.1K
14:02 2,915.38 2,917.38 2,915.13 2,917.38 228,750.5K
14:03 2,917.15 2,917.39 2,916.18 2,916.72 175,659.1K
14:04 2,916.60 2,916.60 2,915.73 2,916.35 139,252.7K
14:05 2,915.91 2,916.50 2,915.74 2,916.50 133,338.5K
14:06 2,916.02 2,916.12 2,914.18 2,914.24 175,417.6K
14:07 2,913.89 2,914.42 2,913.28 2,913.50 203,906.5K
14:08 2,913.31 2,916.05 2,913.31 2,915.44 188,388.0K
14:09 2,915.66 2,916.33 2,915.55 2,916.02 121,748.3K
14:10 2,915.60 2,917.16 2,915.32 2,917.14 154,723.0K
14:11 2,916.98 2,917.40 2,916.39 2,916.99 117,031.6K
14:12 2,917.03 2,917.31 2,916.80 2,916.90 112,335.6K
14:13 2,916.92 2,917.66 2,916.77 2,917.13 105,321.0K
14:14 2,917.42 2,918.42 2,917.42 2,918.11 133,791.3K
14:15 2,917.89 2,918.83 2,917.79 2,918.83 119,582.7K
14:16 2,919.01 2,919.72 2,918.98 2,918.98 126,130.4K
14:17 2,919.49 2,919.58 2,918.28 2,918.32 116,728.4K
14:18 2,917.91 2,918.73 2,917.59 2,918.42 108,318.7K
14:19 2,918.40 2,918.77 2,917.91 2,918.29 89,576.0K
14:20 2,918.15 2,918.34 2,917.04 2,917.74 102,660.6K
14:21 2,917.65 2,918.22 2,917.38 2,917.80 114,060.3K
14:22 2,917.70 2,917.95 2,917.02 2,917.53 91,346.8K
14:23 2,917.38 2,918.13 2,917.23 2,917.83 87,337.1K
14:24 2,917.97 2,918.21 2,917.23 2,917.86 104,300.6K
14:25 2,917.66 2,918.11 2,917.11 2,917.48 111,816.9K
14:26 2,916.91 2,917.46 2,916.76 2,917.32 124,532.7K
14:27 2,917.39 2,917.90 2,917.15 2,917.80 112,160.0K
14:28 2,918.11 2,918.11 2,916.84 2,917.23 116,514.5K
14:29 2,917.09 2,917.48 2,916.80 2,917.39 138,781.2K
14:30 2,917.22 2,917.22 2,915.96 2,916.28 146,520.4K
14:31 2,916.20 2,916.70 2,915.86 2,916.66 139,462.4K
14:32 2,916.36 2,916.95 2,916.20 2,916.20 109,223.6K
14:33 2,915.90 2,916.62 2,915.90 2,916.18 114,421.3K
14:34 2,916.10 2,916.48 2,915.91 2,916.11 121,431.0K
14:35 2,916.25 2,917.33 2,916.25 2,916.75 136,558.6K
14:36 2,917.14 2,917.24 2,916.51 2,916.88 110,297.8K
14:37 2,917.19 2,917.21 2,916.57 2,917.11 124,238.0K
14:38 2,917.15 2,917.15 2,916.16 2,916.58 130,025.7K
14:39 2,916.32 2,916.53 2,914.70 2,914.70 178,792.7K
14:40 2,914.87 2,915.38 2,914.53 2,915.13 200,936.6K
14:41 2,914.84 2,915.30 2,914.70 2,914.97 162,733.8K
14:42 2,914.76 2,915.02 2,914.31 2,914.72 176,455.2K
14:43 2,914.81 2,915.60 2,914.21 2,915.32 185,486.3K
14:44 2,915.16 2,916.11 2,915.16 2,915.73 184,721.8K
14:45 2,915.62 2,916.26 2,915.52 2,916.20 161,823.2K
14:46 2,916.08 2,916.27 2,915.66 2,915.88 161,380.3K
14:47 2,915.78 2,916.00 2,915.18 2,915.70 176,612.4K
14:48 2,915.82 2,916.21 2,915.59 2,915.80 169,320.7K
14:49 2,915.78 2,915.91 2,915.40 2,915.50 195,997.0K
14:50 2,915.14 2,915.28 2,914.71 2,914.98 254,200.7K
14:51 2,915.04 2,915.31 2,914.59 2,915.31 227,711.1K
14:52 2,915.08 2,915.39 2,914.57 2,915.39 225,455.5K
14:53 2,915.10 2,915.35 2,914.71 2,915.04 254,384.6K
14:54 2,915.04 2,915.17 2,914.61 2,915.05 270,973.1K
14:55 2,914.82 2,915.13 2,914.36 2,914.83 313,006.9K
14:56 2,914.87 2,915.16 2,914.41 2,914.88 362,105.1K
14:57 2,915.04 2,915.04 2,914.88 2,914.88 22,570.5K
14:58 2,914.88 2,914.88 2,914.88 2,914.88 0.0K
14:59 2,914.88 2,914.88 2,914.32 2,914.32 622,921.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available