SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,974.39 2,974.39 2,974.39 2,974.39 392,685.7K
09:29 2,974.39 2,974.39 2,974.39 2,974.39 0.0K
09:30 2,974.39 2,976.85 2,974.39 2,976.72 1,374,393.5K
09:31 2,976.78 2,978.71 2,976.51 2,978.69 1,070,570.3K
09:32 2,978.91 2,978.91 2,977.04 2,977.08 837,526.1K
09:33 2,977.11 2,977.14 2,976.41 2,977.11 627,544.3K
09:34 2,977.09 2,977.65 2,976.49 2,976.72 611,148.0K
09:35 2,976.77 2,977.47 2,976.02 2,976.80 561,488.8K
09:36 2,976.68 2,976.68 2,975.44 2,976.13 479,842.2K
09:37 2,975.70 2,975.70 2,973.34 2,975.60 473,849.5K
09:38 2,975.65 2,976.76 2,975.65 2,976.14 456,165.9K
09:39 2,976.03 2,977.04 2,975.87 2,977.04 434,245.2K
09:40 2,977.24 2,978.15 2,977.13 2,978.15 486,091.4K
09:41 2,978.22 2,978.22 2,976.62 2,976.70 415,464.0K
09:42 2,976.59 2,977.37 2,976.54 2,977.29 383,734.8K
09:43 2,977.08 2,978.53 2,976.55 2,977.87 461,947.3K
09:44 2,977.79 2,978.34 2,977.43 2,978.18 378,831.7K
09:45 2,978.24 2,981.40 2,978.24 2,981.40 493,723.4K
09:46 2,981.48 2,983.19 2,981.48 2,981.67 477,397.8K
09:47 2,981.83 2,981.83 2,980.05 2,980.22 388,208.3K
09:48 2,979.89 2,980.51 2,979.55 2,979.69 364,861.8K
09:49 2,980.08 2,980.08 2,978.43 2,978.79 334,713.9K
09:50 2,978.87 2,979.28 2,977.84 2,979.28 329,803.7K
09:51 2,979.79 2,982.50 2,979.63 2,982.36 350,195.8K
09:52 2,982.28 2,982.68 2,980.98 2,981.39 303,547.2K
09:53 2,981.38 2,982.12 2,981.38 2,981.89 322,977.9K
09:54 2,981.61 2,982.73 2,981.61 2,981.99 318,403.3K
09:55 2,981.90 2,982.09 2,981.12 2,981.76 303,495.9K
09:56 2,981.72 2,981.79 2,979.72 2,980.26 322,496.1K
09:57 2,979.95 2,980.50 2,979.70 2,980.32 263,830.7K
09:58 2,980.28 2,981.11 2,980.15 2,980.55 252,966.3K
09:59 2,980.49 2,981.13 2,980.49 2,980.61 250,593.6K
10:00 2,980.77 2,982.30 2,980.77 2,981.86 302,673.7K
10:01 2,982.15 2,982.41 2,980.47 2,980.47 347,280.9K
10:02 2,980.55 2,980.84 2,979.66 2,979.66 388,941.6K
10:03 2,979.80 2,979.80 2,978.08 2,978.58 361,910.5K
10:04 2,978.47 2,978.81 2,977.00 2,977.34 325,992.8K
10:05 2,977.50 2,977.76 2,976.51 2,976.75 319,799.3K
10:06 2,976.84 2,977.62 2,976.32 2,977.60 365,701.5K
10:07 2,977.48 2,979.69 2,977.46 2,979.69 335,072.3K
10:08 2,980.06 2,980.06 2,977.99 2,978.68 290,849.3K
10:09 2,978.27 2,979.52 2,978.27 2,979.52 235,460.8K
10:10 2,979.26 2,979.64 2,978.50 2,979.64 244,614.5K
10:11 2,979.59 2,980.63 2,979.59 2,980.42 266,681.3K
10:12 2,980.54 2,982.08 2,980.39 2,981.97 240,830.4K
10:13 2,982.45 2,983.29 2,982.14 2,983.20 237,688.2K
10:14 2,983.28 2,984.03 2,983.07 2,983.96 218,871.0K
10:15 2,983.86 2,983.86 2,982.25 2,982.55 249,023.3K
10:16 2,982.55 2,983.45 2,982.54 2,983.18 192,227.4K
10:17 2,983.40 2,983.49 2,982.32 2,982.74 207,505.9K
10:18 2,983.01 2,984.04 2,983.01 2,984.04 216,827.6K
10:19 2,984.12 2,984.12 2,983.41 2,983.80 222,013.7K
10:20 2,983.40 2,983.51 2,982.98 2,983.20 209,412.7K
10:21 2,983.33 2,983.88 2,983.11 2,983.53 212,195.8K
10:22 2,983.85 2,984.44 2,983.45 2,983.91 295,359.2K
10:23 2,983.92 2,983.92 2,983.01 2,983.57 284,368.3K
10:24 2,983.84 2,984.32 2,983.59 2,984.32 229,996.8K
10:25 2,984.28 2,984.82 2,983.72 2,984.80 218,497.9K
10:26 2,984.42 2,984.83 2,984.06 2,984.46 230,176.2K
10:27 2,984.60 2,985.06 2,984.27 2,984.84 184,843.0K
10:28 2,984.83 2,985.65 2,984.52 2,985.11 202,383.0K
10:29 2,985.14 2,985.40 2,983.96 2,983.98 192,792.3K
10:30 2,983.80 2,983.84 2,981.76 2,981.89 328,226.3K
10:31 2,982.18 2,982.82 2,981.82 2,982.33 173,020.1K
10:32 2,982.03 2,982.19 2,981.47 2,982.15 180,148.5K
10:33 2,982.58 2,982.68 2,982.00 2,982.19 160,540.5K
10:34 2,982.54 2,982.54 2,981.58 2,982.00 150,444.1K
10:35 2,982.31 2,982.44 2,980.98 2,981.46 185,004.3K
10:36 2,981.43 2,982.93 2,980.93 2,982.62 173,300.0K
10:37 2,982.91 2,983.48 2,982.43 2,983.48 145,262.1K
10:38 2,983.33 2,983.33 2,982.30 2,982.64 148,810.5K
10:39 2,982.73 2,982.79 2,982.09 2,982.11 152,850.3K
10:40 2,982.21 2,982.21 2,980.86 2,980.90 155,526.1K
10:41 2,981.13 2,981.64 2,980.85 2,981.37 128,837.1K
10:42 2,981.29 2,982.28 2,981.25 2,981.86 142,472.4K
10:43 2,981.73 2,982.69 2,981.57 2,982.49 140,324.9K
10:44 2,982.61 2,982.61 2,981.57 2,982.33 154,482.3K
10:45 2,982.21 2,983.08 2,981.87 2,982.61 153,032.4K
10:46 2,982.72 2,983.62 2,982.28 2,983.40 132,317.8K
10:47 2,983.24 2,983.47 2,982.63 2,983.47 123,827.8K
10:48 2,983.27 2,984.10 2,983.27 2,984.10 155,050.3K
10:49 2,983.91 2,984.69 2,983.91 2,984.14 142,904.5K
10:50 2,984.43 2,984.59 2,983.49 2,984.17 160,703.5K
10:51 2,984.28 2,985.43 2,984.28 2,985.25 156,568.4K
10:52 2,985.11 2,985.30 2,984.35 2,985.09 151,989.3K
10:53 2,984.95 2,985.72 2,984.81 2,985.72 150,507.9K
10:54 2,985.62 2,985.62 2,984.27 2,984.89 137,617.4K
10:55 2,984.97 2,985.34 2,984.70 2,985.34 115,998.3K
10:56 2,985.31 2,985.84 2,985.07 2,985.44 150,468.3K
10:57 2,985.52 2,986.72 2,985.38 2,986.72 132,604.7K
10:58 2,986.89 2,986.89 2,986.30 2,986.48 122,506.7K
10:59 2,986.24 2,986.24 2,985.18 2,985.31 133,088.8K
11:00 2,985.33 2,986.15 2,985.04 2,986.01 129,708.6K
11:01 2,985.76 2,986.05 2,984.67 2,985.38 131,610.6K
11:02 2,985.34 2,985.70 2,984.98 2,985.44 148,118.8K
11:03 2,985.18 2,985.82 2,984.97 2,985.70 112,503.9K
11:04 2,985.48 2,985.97 2,985.14 2,985.69 113,566.4K
11:05 2,985.81 2,986.08 2,985.30 2,985.86 105,989.6K
11:06 2,985.81 2,986.26 2,985.66 2,985.97 106,666.4K
11:07 2,985.87 2,985.95 2,985.11 2,985.82 140,888.0K
11:08 2,985.58 2,985.99 2,985.30 2,985.67 125,417.6K
11:09 2,985.55 2,986.46 2,985.14 2,985.14 145,869.3K
11:10 2,984.71 2,984.77 2,983.35 2,983.38 184,560.4K
11:11 2,983.47 2,983.57 2,982.58 2,983.57 163,746.9K
11:12 2,983.78 2,984.74 2,983.78 2,984.68 119,528.5K
11:13 2,984.52 2,985.03 2,984.37 2,984.76 98,606.0K
11:14 2,984.55 2,984.66 2,983.24 2,983.59 116,549.0K
11:15 2,983.34 2,983.58 2,982.98 2,983.42 107,444.3K
11:16 2,983.06 2,983.52 2,982.86 2,983.35 88,452.3K
11:17 2,983.43 2,983.82 2,983.12 2,983.79 104,622.0K
11:18 2,983.65 2,984.77 2,983.58 2,984.77 119,528.5K
11:19 2,984.59 2,984.59 2,983.77 2,984.34 119,303.2K
11:20 2,984.31 2,984.31 2,983.36 2,984.03 128,913.4K
11:21 2,983.63 2,984.37 2,983.63 2,984.13 92,476.5K
11:22 2,984.29 2,984.64 2,983.84 2,984.34 88,926.6K
11:23 2,984.31 2,984.97 2,984.25 2,984.65 85,456.4K
11:24 2,984.98 2,985.67 2,984.82 2,985.17 118,881.6K
11:25 2,985.43 2,985.43 2,984.79 2,985.36 96,399.8K
11:26 2,985.05 2,985.42 2,984.79 2,984.95 85,271.1K
11:27 2,985.01 2,985.37 2,983.15 2,983.22 115,206.5K
11:28 2,983.32 2,983.32 2,982.43 2,982.81 118,211.5K
11:29 2,983.07 2,983.07 2,981.83 2,982.72 149,071.4K
11:30 2,982.57 2,982.57 2,982.37 2,982.37 7,294.5K
11:31 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:32 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:33 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:34 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:35 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:36 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:37 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:38 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:39 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:40 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:41 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:42 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:43 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:44 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:45 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:46 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:47 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:48 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:49 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:50 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:51 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:52 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:53 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:54 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:55 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:56 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:57 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:58 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
11:59 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:00 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:01 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:02 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:03 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:04 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:05 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:06 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:07 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:08 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:09 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:10 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:11 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:12 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:13 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:14 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:15 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:16 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:17 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:18 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:19 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:20 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:21 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:22 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:23 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:24 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:25 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:26 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:27 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:28 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:29 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:30 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:31 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:32 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:33 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:34 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:35 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:36 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:37 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:38 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:39 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:40 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:41 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:42 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:43 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:44 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:45 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:46 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:47 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:48 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:49 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:50 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:51 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:52 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:53 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:54 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:55 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:56 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:57 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:58 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
12:59 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
13:00 2,982.37 2,982.98 2,981.23 2,981.77 401,408.6K
13:01 2,982.02 2,982.02 2,979.31 2,979.84 233,597.6K
13:02 2,979.87 2,979.87 2,977.26 2,977.81 237,972.6K
13:03 2,977.73 2,978.15 2,976.31 2,978.15 166,093.7K
13:04 2,977.92 2,978.28 2,977.74 2,977.84 142,013.7K
13:05 2,978.06 2,978.06 2,975.50 2,976.06 201,842.9K
13:06 2,976.02 2,976.84 2,975.89 2,976.16 146,482.1K
13:07 2,976.52 2,976.59 2,975.19 2,975.74 140,543.6K
13:08 2,975.90 2,976.97 2,975.74 2,976.92 117,718.6K
13:09 2,977.20 2,978.18 2,976.84 2,977.93 114,755.5K
13:10 2,978.01 2,978.96 2,977.95 2,978.35 130,874.5K
13:11 2,978.62 2,979.12 2,978.33 2,978.50 125,216.7K
13:12 2,978.56 2,979.50 2,978.56 2,979.28 117,028.9K
13:13 2,979.22 2,979.86 2,979.11 2,979.20 121,467.2K
13:14 2,979.34 2,979.37 2,978.41 2,978.70 121,685.7K
13:15 2,978.92 2,979.51 2,978.45 2,979.51 135,235.3K
13:16 2,979.33 2,980.65 2,979.33 2,980.06 118,171.3K
13:17 2,979.89 2,980.38 2,979.58 2,979.87 99,797.4K
13:18 2,980.13 2,980.70 2,979.91 2,980.62 115,041.8K
13:19 2,980.62 2,981.23 2,980.56 2,981.19 100,738.6K
13:20 2,981.28 2,981.43 2,980.53 2,980.73 120,517.7K
13:21 2,980.66 2,981.15 2,980.19 2,980.37 118,087.8K
13:22 2,980.08 2,980.37 2,979.57 2,979.64 112,787.6K
13:23 2,980.17 2,980.22 2,979.31 2,980.04 107,123.1K
13:24 2,979.81 2,980.92 2,979.81 2,980.92 112,382.9K
13:25 2,980.60 2,981.02 2,980.04 2,980.58 114,493.5K
13:26 2,980.73 2,981.13 2,980.49 2,980.90 99,022.8K
13:27 2,980.82 2,980.82 2,979.29 2,980.08 129,515.4K
13:28 2,980.07 2,980.07 2,979.35 2,979.35 116,064.4K
13:29 2,979.44 2,979.74 2,978.84 2,979.52 135,347.7K
13:30 2,979.20 2,979.92 2,979.20 2,979.82 118,184.5K
13:31 2,979.93 2,980.00 2,979.10 2,979.61 113,073.8K
13:32 2,979.56 2,980.25 2,979.52 2,980.25 115,730.7K
13:33 2,980.56 2,980.58 2,979.79 2,980.38 116,299.0K
13:34 2,980.46 2,980.58 2,979.66 2,979.97 113,857.3K
13:35 2,979.75 2,980.56 2,979.75 2,980.29 92,819.7K
13:36 2,980.39 2,980.78 2,979.54 2,979.62 129,492.4K
13:37 2,979.51 2,979.80 2,979.29 2,979.56 113,171.2K
13:38 2,979.74 2,979.74 2,979.16 2,979.56 110,977.0K
13:39 2,979.78 2,980.33 2,979.36 2,980.33 103,672.3K
13:40 2,980.07 2,980.96 2,980.07 2,980.38 117,712.0K
13:41 2,980.38 2,980.99 2,980.38 2,980.69 119,291.5K
13:42 2,980.91 2,981.32 2,980.55 2,980.55 110,408.5K
13:43 2,980.57 2,980.82 2,979.40 2,979.78 152,125.9K
13:44 2,979.65 2,980.04 2,979.24 2,980.01 103,478.0K
13:45 2,979.74 2,979.80 2,978.86 2,979.67 112,376.2K
13:46 2,979.42 2,979.54 2,978.81 2,978.81 104,068.1K
13:47 2,979.05 2,979.05 2,978.47 2,978.80 126,182.7K
13:48 2,978.72 2,979.22 2,978.47 2,979.14 109,832.4K
13:49 2,979.12 2,979.12 2,978.50 2,978.78 112,494.9K
13:50 2,979.00 2,979.51 2,978.67 2,979.30 110,971.0K
13:51 2,979.41 2,979.59 2,978.96 2,979.59 107,752.4K
13:52 2,979.54 2,979.54 2,978.46 2,978.69 113,295.4K
13:53 2,978.40 2,978.45 2,977.59 2,977.84 153,439.7K
13:54 2,977.59 2,978.27 2,977.37 2,978.18 134,079.8K
13:55 2,977.94 2,978.95 2,977.81 2,978.95 119,704.7K
13:56 2,979.14 2,979.14 2,978.16 2,978.49 116,516.3K
13:57 2,978.79 2,979.32 2,978.17 2,978.70 100,575.2K
13:58 2,978.94 2,978.94 2,978.22 2,978.75 107,993.4K
13:59 2,978.44 2,979.12 2,978.35 2,979.12 104,833.4K
14:00 2,978.92 2,979.80 2,978.89 2,979.77 122,001.9K
14:01 2,979.76 2,980.66 2,979.72 2,980.52 126,567.9K
14:02 2,980.49 2,981.32 2,980.49 2,981.32 113,565.9K
14:03 2,980.86 2,981.35 2,980.55 2,980.96 141,599.9K
14:04 2,980.83 2,981.41 2,980.60 2,981.22 109,525.9K
14:05 2,981.29 2,981.54 2,980.93 2,981.10 129,950.0K
14:06 2,981.28 2,981.69 2,981.27 2,981.38 117,715.0K
14:07 2,981.60 2,982.12 2,981.47 2,981.87 118,485.6K
14:08 2,981.60 2,983.24 2,981.60 2,983.24 149,877.8K
14:09 2,983.03 2,983.07 2,982.14 2,982.14 140,055.8K
14:10 2,981.87 2,982.21 2,981.31 2,982.00 141,526.8K
14:11 2,982.12 2,982.12 2,981.19 2,981.77 104,664.2K
14:12 2,981.79 2,982.08 2,981.41 2,981.93 116,006.4K
14:13 2,981.64 2,981.88 2,981.30 2,981.68 111,051.8K
14:14 2,981.55 2,982.13 2,981.38 2,981.88 95,351.6K
14:15 2,981.77 2,982.50 2,981.54 2,982.41 126,807.5K
14:16 2,982.33 2,982.67 2,982.03 2,982.29 123,673.4K
14:17 2,982.14 2,982.22 2,981.79 2,982.06 103,631.6K
14:18 2,981.88 2,981.90 2,981.13 2,981.73 121,669.7K
14:19 2,981.28 2,981.89 2,981.13 2,981.13 110,592.7K
14:20 2,981.21 2,981.70 2,981.18 2,981.28 118,322.8K
14:21 2,981.68 2,981.73 2,980.86 2,981.26 148,053.0K
14:22 2,981.19 2,981.89 2,981.19 2,981.66 129,003.2K
14:23 2,981.92 2,982.15 2,981.59 2,981.83 126,600.4K
14:24 2,981.99 2,982.10 2,981.53 2,982.05 119,031.6K
14:25 2,982.26 2,982.26 2,981.38 2,981.40 116,424.1K
14:26 2,981.60 2,982.27 2,981.46 2,981.89 108,095.2K
14:27 2,981.84 2,982.40 2,981.50 2,981.78 105,387.2K
14:28 2,981.69 2,981.97 2,981.37 2,981.66 115,233.5K
14:29 2,981.63 2,981.95 2,981.60 2,981.95 131,354.8K
14:30 2,981.39 2,982.82 2,981.39 2,982.65 133,486.7K
14:31 2,982.85 2,983.03 2,982.15 2,982.45 123,066.1K
14:32 2,982.56 2,982.56 2,981.35 2,981.52 147,989.6K
14:33 2,981.67 2,982.33 2,981.50 2,981.69 109,695.5K
14:34 2,981.62 2,982.47 2,981.62 2,982.46 114,239.3K
14:35 2,982.24 2,982.82 2,982.24 2,982.35 120,782.9K
14:36 2,982.59 2,983.06 2,982.13 2,982.83 121,588.1K
14:37 2,983.08 2,984.61 2,982.74 2,984.20 162,842.4K
14:38 2,984.64 2,984.64 2,983.88 2,983.88 140,644.7K
14:39 2,984.31 2,984.38 2,983.92 2,984.31 134,634.5K
14:40 2,984.06 2,984.71 2,983.91 2,984.59 176,558.3K
14:41 2,984.24 2,985.26 2,984.24 2,984.70 160,949.8K
14:42 2,984.63 2,985.52 2,984.63 2,985.33 159,790.4K
14:43 2,985.66 2,985.80 2,985.37 2,985.65 162,528.8K
14:44 2,985.81 2,986.14 2,985.21 2,985.72 192,726.7K
14:45 2,985.93 2,987.33 2,985.82 2,987.33 214,402.5K
14:46 2,986.92 2,987.48 2,986.46 2,986.70 208,473.9K
14:47 2,986.94 2,986.98 2,986.30 2,986.34 200,466.7K
14:48 2,986.06 2,986.74 2,986.06 2,986.07 195,229.2K
14:49 2,986.01 2,986.45 2,985.76 2,986.24 194,888.3K
14:50 2,986.16 2,986.51 2,985.83 2,986.40 240,648.7K
14:51 2,986.15 2,986.90 2,985.87 2,986.90 244,598.8K
14:52 2,986.75 2,987.42 2,986.66 2,987.20 241,883.0K
14:53 2,987.21 2,987.97 2,987.00 2,987.70 266,069.0K
14:54 2,987.52 2,988.39 2,987.37 2,987.66 299,201.6K
14:55 2,987.93 2,988.12 2,987.60 2,988.12 337,078.3K
14:56 2,987.98 2,987.99 2,987.09 2,987.71 398,675.5K
14:57 2,987.76 2,987.98 2,987.76 2,987.98 22,080.3K
14:58 2,987.98 2,987.98 2,987.98 2,987.98 0.0K
14:59 2,987.98 2,987.98 2,987.09 2,987.09 650,468.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available