SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,024.62 3,024.62 3,024.62 3,024.62 1,037,781.0K
09:29 3,024.62 3,024.62 3,024.62 3,024.62 0.0K
09:30 3,024.62 3,025.04 3,023.98 3,024.03 2,124,833.7K
09:31 3,024.45 3,028.96 3,024.44 3,028.96 1,544,418.0K
09:32 3,029.31 3,030.73 3,029.03 3,029.78 1,499,650.4K
09:33 3,030.18 3,030.68 3,028.42 3,028.45 1,202,025.5K
09:34 3,027.91 3,029.12 3,027.26 3,027.51 1,061,996.8K
09:35 3,028.05 3,028.18 3,023.89 3,023.89 1,084,029.4K
09:36 3,024.08 3,026.94 3,023.28 3,025.67 962,123.6K
09:37 3,025.43 3,025.95 3,023.09 3,025.45 808,535.9K
09:38 3,025.61 3,027.29 3,025.38 3,027.00 759,659.6K
09:39 3,026.93 3,027.91 3,026.60 3,027.63 691,754.0K
09:40 3,027.61 3,028.32 3,027.09 3,027.09 763,341.3K
09:41 3,026.99 3,026.99 3,025.73 3,025.78 728,509.2K
09:42 3,025.87 3,028.51 3,025.56 3,028.19 735,274.3K
09:43 3,028.41 3,030.68 3,028.25 3,030.32 780,768.5K
09:44 3,030.29 3,031.82 3,030.29 3,031.43 624,701.8K
09:45 3,031.58 3,031.58 3,028.94 3,029.18 605,697.2K
09:46 3,028.97 3,029.09 3,028.14 3,029.03 543,172.1K
09:47 3,029.02 3,029.66 3,028.60 3,029.66 593,827.0K
09:48 3,029.66 3,030.44 3,029.10 3,029.82 604,450.0K
09:49 3,029.60 3,029.99 3,029.13 3,029.42 536,920.5K
09:50 3,029.22 3,030.73 3,029.22 3,029.73 660,122.1K
09:51 3,029.42 3,029.59 3,027.97 3,028.26 551,036.0K
09:52 3,028.21 3,029.05 3,027.89 3,028.65 555,316.9K
09:53 3,028.76 3,030.91 3,028.52 3,030.86 695,568.0K
09:54 3,031.07 3,032.92 3,031.07 3,032.92 615,089.2K
09:55 3,032.96 3,033.43 3,031.79 3,032.35 568,876.6K
09:56 3,032.34 3,032.34 3,031.14 3,031.48 540,753.4K
09:57 3,031.41 3,032.01 3,030.99 3,031.92 643,886.9K
09:58 3,032.25 3,034.25 3,031.76 3,033.90 496,881.2K
09:59 3,034.28 3,034.97 3,033.68 3,033.68 460,612.6K
10:00 3,033.96 3,033.96 3,031.54 3,031.95 505,432.7K
10:01 3,032.07 3,033.56 3,031.68 3,032.30 428,513.8K
10:02 3,032.51 3,033.37 3,032.45 3,032.45 470,192.3K
10:03 3,032.63 3,034.22 3,032.46 3,033.81 335,928.4K
10:04 3,034.03 3,034.16 3,033.18 3,033.76 325,422.7K
10:05 3,033.16 3,033.16 3,032.12 3,032.47 362,131.3K
10:06 3,032.38 3,033.05 3,032.34 3,033.05 406,096.0K
10:07 3,032.99 3,034.10 3,032.92 3,033.38 525,973.1K
10:08 3,033.35 3,034.16 3,032.55 3,033.82 823,595.4K
10:09 3,033.91 3,034.91 3,033.81 3,034.19 557,963.0K
10:10 3,033.98 3,034.44 3,033.68 3,034.12 372,399.2K
10:11 3,034.24 3,034.96 3,033.39 3,033.80 327,843.8K
10:12 3,034.07 3,034.24 3,033.18 3,033.82 320,270.1K
10:13 3,033.60 3,035.35 3,033.60 3,034.98 331,420.8K
10:14 3,035.24 3,036.19 3,034.95 3,036.19 336,977.0K
10:15 3,036.02 3,038.09 3,036.02 3,037.85 384,689.5K
10:16 3,038.43 3,039.62 3,038.12 3,038.92 444,775.2K
10:17 3,038.59 3,038.83 3,037.35 3,037.35 392,454.7K
10:18 3,038.01 3,039.01 3,037.63 3,037.81 423,631.1K
10:19 3,037.51 3,038.12 3,037.13 3,038.12 298,332.6K
10:20 3,038.20 3,038.86 3,037.27 3,037.27 353,364.3K
10:21 3,037.64 3,038.10 3,036.77 3,036.97 330,165.8K
10:22 3,036.82 3,038.05 3,036.64 3,037.95 286,452.3K
10:23 3,038.12 3,039.36 3,037.99 3,038.67 309,807.4K
10:24 3,038.89 3,038.89 3,037.02 3,037.10 284,581.4K
10:25 3,037.21 3,037.42 3,036.25 3,036.29 259,194.7K
10:26 3,036.27 3,036.29 3,034.66 3,034.66 263,916.2K
10:27 3,034.94 3,036.72 3,034.94 3,035.67 263,672.0K
10:28 3,035.56 3,035.56 3,034.65 3,035.07 281,021.2K
10:29 3,034.85 3,035.56 3,034.38 3,035.48 257,090.0K
10:30 3,035.43 3,036.51 3,035.23 3,035.68 289,005.3K
10:31 3,035.87 3,036.11 3,034.50 3,034.50 253,273.5K
10:32 3,034.77 3,036.25 3,034.69 3,035.45 235,250.3K
10:33 3,035.47 3,037.21 3,035.43 3,035.87 238,547.0K
10:34 3,036.25 3,036.31 3,035.18 3,035.60 219,131.0K
10:35 3,035.89 3,037.70 3,035.81 3,037.57 278,918.0K
10:36 3,037.92 3,038.13 3,036.91 3,037.87 224,295.8K
10:37 3,038.00 3,038.00 3,037.06 3,037.06 194,017.2K
10:38 3,037.32 3,038.59 3,037.13 3,038.35 230,495.2K
10:39 3,038.82 3,039.51 3,038.51 3,039.51 247,027.2K
10:40 3,039.50 3,040.04 3,038.67 3,038.67 248,123.8K
10:41 3,038.75 3,039.40 3,038.55 3,038.87 209,033.5K
10:42 3,038.69 3,039.18 3,038.69 3,038.71 194,966.7K
10:43 3,039.03 3,042.23 3,039.03 3,042.23 273,716.9K
10:44 3,042.24 3,042.24 3,039.72 3,039.93 270,467.3K
10:45 3,039.92 3,041.28 3,039.92 3,040.82 335,838.3K
10:46 3,040.91 3,042.08 3,040.45 3,040.59 285,439.4K
10:47 3,040.57 3,040.86 3,040.18 3,040.24 277,179.8K
10:48 3,040.18 3,040.67 3,039.62 3,040.35 240,590.3K
10:49 3,040.35 3,042.26 3,040.04 3,042.26 227,976.9K
10:50 3,042.57 3,043.73 3,042.57 3,042.80 313,492.7K
10:51 3,042.52 3,042.95 3,041.85 3,041.85 209,459.7K
10:52 3,041.55 3,043.19 3,041.52 3,042.63 188,604.3K
10:53 3,042.90 3,043.61 3,042.90 3,043.04 194,565.1K
10:54 3,042.91 3,042.91 3,041.72 3,041.86 185,982.8K
10:55 3,041.83 3,042.21 3,041.45 3,041.74 176,755.7K
10:56 3,041.62 3,043.34 3,041.45 3,042.43 178,800.4K
10:57 3,042.18 3,042.20 3,041.52 3,041.58 170,691.3K
10:58 3,042.04 3,042.47 3,041.56 3,042.47 171,768.0K
10:59 3,042.12 3,044.22 3,041.89 3,044.21 212,750.2K
11:00 3,043.66 3,044.84 3,042.76 3,042.86 236,652.9K
11:01 3,042.55 3,043.25 3,041.94 3,041.94 232,503.1K
11:02 3,041.90 3,042.04 3,040.76 3,040.76 194,698.8K
11:03 3,040.72 3,041.07 3,039.40 3,039.40 236,945.1K
11:04 3,038.92 3,038.92 3,037.64 3,037.64 247,511.2K
11:05 3,037.63 3,040.32 3,037.47 3,040.32 237,255.9K
11:06 3,039.90 3,040.88 3,039.10 3,040.88 179,694.9K
11:07 3,040.77 3,040.93 3,038.95 3,039.31 155,183.0K
11:08 3,038.93 3,039.05 3,037.05 3,037.56 165,437.0K
11:09 3,037.14 3,038.39 3,037.10 3,038.07 175,163.4K
11:10 3,037.87 3,038.52 3,037.47 3,038.52 184,988.2K
11:11 3,038.75 3,039.76 3,038.34 3,038.84 225,021.7K
11:12 3,039.01 3,040.13 3,038.96 3,039.63 199,165.3K
11:13 3,039.71 3,040.08 3,039.29 3,039.62 270,148.9K
11:14 3,039.55 3,041.21 3,039.55 3,041.01 276,866.3K
11:15 3,041.47 3,042.54 3,040.54 3,042.54 238,305.9K
11:16 3,042.07 3,042.38 3,041.58 3,042.12 207,319.6K
11:17 3,041.82 3,043.65 3,041.66 3,042.65 224,266.9K
11:18 3,043.03 3,044.39 3,042.42 3,043.89 233,867.9K
11:19 3,043.72 3,043.89 3,042.80 3,043.03 212,999.3K
11:20 3,042.62 3,042.87 3,042.04 3,042.04 182,804.2K
11:21 3,042.30 3,043.43 3,041.66 3,042.92 164,581.9K
11:22 3,043.36 3,043.36 3,042.04 3,042.20 157,420.2K
11:23 3,041.93 3,042.13 3,041.30 3,041.67 147,842.8K
11:24 3,041.42 3,041.65 3,040.89 3,041.15 146,133.1K
11:25 3,040.98 3,041.35 3,040.85 3,040.85 152,867.4K
11:26 3,040.72 3,041.26 3,040.21 3,041.00 156,668.0K
11:27 3,041.22 3,041.22 3,040.22 3,040.41 161,126.7K
11:28 3,040.37 3,041.52 3,040.27 3,041.31 173,805.2K
11:29 3,041.40 3,042.36 3,040.96 3,042.06 184,178.2K
11:30 3,042.46 3,042.46 3,041.96 3,041.96 12,900.8K
11:31 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:32 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:33 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:34 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:35 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:36 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:37 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:38 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:39 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:40 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:41 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:42 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:43 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:44 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:45 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:46 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:47 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:48 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:49 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:50 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:51 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:52 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:53 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:54 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:55 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:56 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:57 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:58 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
11:59 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:00 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:01 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:02 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:03 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:04 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:05 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:06 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:07 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:08 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:09 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:10 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:11 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:12 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:13 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:14 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:15 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:16 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:17 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:18 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:19 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:20 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:21 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:22 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:23 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:24 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:25 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:26 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:27 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:28 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:29 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:30 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:31 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:32 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:33 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:34 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:35 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:36 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:37 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:38 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:39 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:40 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:41 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:42 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:43 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:44 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:45 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:46 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:47 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:48 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:49 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:50 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:51 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:52 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:53 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:54 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:55 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:56 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:57 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:58 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
12:59 3,041.96 3,041.96 3,041.96 3,041.96 0.0K
13:00 3,041.96 3,044.60 3,041.96 3,044.60 752,787.1K
13:01 3,044.42 3,045.68 3,044.34 3,045.68 302,228.5K
13:02 3,045.34 3,046.26 3,044.88 3,045.51 235,164.2K
13:03 3,045.32 3,045.62 3,044.95 3,045.62 211,752.5K
13:04 3,045.59 3,046.64 3,045.35 3,046.64 228,382.6K
13:05 3,046.86 3,047.22 3,046.10 3,046.10 269,121.8K
13:06 3,046.27 3,046.56 3,045.73 3,045.73 201,451.5K
13:07 3,045.91 3,048.28 3,045.72 3,048.16 238,092.8K
13:08 3,048.34 3,048.39 3,047.30 3,047.66 242,848.5K
13:09 3,047.25 3,047.25 3,046.11 3,046.11 209,099.3K
13:10 3,046.15 3,046.35 3,045.09 3,045.21 196,748.7K
13:11 3,045.19 3,045.25 3,043.85 3,044.14 216,657.2K
13:12 3,044.52 3,045.05 3,043.97 3,044.78 187,606.9K
13:13 3,044.94 3,044.94 3,044.24 3,044.53 176,747.2K
13:14 3,044.80 3,045.57 3,044.80 3,045.14 189,765.9K
13:15 3,045.04 3,045.04 3,044.38 3,044.60 234,636.2K
13:16 3,044.65 3,045.07 3,043.77 3,043.96 209,267.1K
13:17 3,044.19 3,044.20 3,043.62 3,044.14 169,719.2K
13:18 3,044.18 3,045.06 3,043.63 3,045.06 174,349.1K
13:19 3,044.87 3,045.43 3,044.84 3,045.16 202,224.9K
13:20 3,045.21 3,045.21 3,043.23 3,043.62 257,283.9K
13:21 3,043.73 3,043.90 3,043.49 3,043.76 159,206.0K
13:22 3,043.88 3,043.88 3,042.91 3,043.27 189,395.6K
13:23 3,043.51 3,044.60 3,043.22 3,044.14 176,535.6K
13:24 3,044.43 3,045.07 3,044.43 3,044.57 155,961.6K
13:25 3,044.42 3,045.27 3,044.42 3,045.24 159,798.3K
13:26 3,045.11 3,046.13 3,045.11 3,046.13 163,269.4K
13:27 3,045.64 3,047.17 3,045.64 3,046.86 174,923.9K
13:28 3,047.00 3,047.36 3,046.74 3,046.80 177,444.7K
13:29 3,047.03 3,047.44 3,046.84 3,047.44 166,784.3K
13:30 3,047.77 3,048.12 3,047.08 3,047.11 181,685.6K
13:31 3,047.17 3,047.89 3,047.10 3,047.25 156,964.3K
13:32 3,047.56 3,047.80 3,047.01 3,047.62 159,313.8K
13:33 3,047.44 3,047.74 3,046.90 3,047.67 191,121.5K
13:34 3,047.89 3,047.89 3,047.25 3,047.25 168,948.3K
13:35 3,046.76 3,047.70 3,046.60 3,047.68 190,108.1K
13:36 3,047.70 3,048.01 3,047.36 3,047.80 170,337.4K
13:37 3,047.69 3,048.23 3,047.62 3,048.15 149,798.1K
13:38 3,048.12 3,049.15 3,047.94 3,049.15 161,222.9K
13:39 3,049.06 3,049.15 3,048.73 3,049.06 177,922.5K
13:40 3,048.98 3,049.51 3,048.94 3,049.34 166,041.5K
13:41 3,049.33 3,049.82 3,049.16 3,049.82 158,879.1K
13:42 3,049.32 3,049.63 3,047.92 3,048.18 184,290.0K
13:43 3,048.17 3,048.17 3,045.87 3,045.87 225,561.2K
13:44 3,045.24 3,045.24 3,041.98 3,042.11 394,975.2K
13:45 3,042.12 3,042.12 3,039.77 3,039.77 305,455.2K
13:46 3,039.74 3,039.99 3,038.62 3,039.55 338,751.4K
13:47 3,039.64 3,041.20 3,039.25 3,040.93 220,682.7K
13:48 3,040.82 3,041.37 3,040.73 3,041.05 208,293.6K
13:49 3,041.48 3,042.94 3,041.48 3,042.13 274,490.9K
13:50 3,042.10 3,042.26 3,040.63 3,040.83 172,088.2K
13:51 3,040.99 3,040.99 3,040.18 3,040.18 165,736.7K
13:52 3,040.13 3,040.30 3,039.24 3,039.41 176,339.8K
13:53 3,039.44 3,039.44 3,038.67 3,038.84 179,789.3K
13:54 3,039.01 3,040.06 3,038.50 3,039.77 172,452.5K
13:55 3,040.29 3,040.29 3,038.21 3,038.21 182,187.3K
13:56 3,038.44 3,038.44 3,036.30 3,036.45 213,578.9K
13:57 3,036.33 3,037.05 3,036.13 3,036.13 190,662.1K
13:58 3,036.27 3,036.27 3,035.17 3,035.17 198,161.3K
13:59 3,034.82 3,036.97 3,034.82 3,036.97 229,071.7K
14:00 3,036.84 3,038.79 3,036.84 3,038.76 204,797.9K
14:01 3,039.05 3,039.49 3,038.91 3,039.30 166,299.3K
14:02 3,039.10 3,039.59 3,038.83 3,039.48 144,344.5K
14:03 3,039.79 3,041.05 3,039.71 3,041.00 205,037.8K
14:04 3,040.84 3,042.22 3,040.64 3,042.00 190,982.2K
14:05 3,041.78 3,041.78 3,040.91 3,041.47 174,295.8K
14:06 3,041.30 3,042.79 3,041.30 3,042.31 194,236.4K
14:07 3,042.26 3,042.37 3,041.07 3,041.24 166,035.7K
14:08 3,040.99 3,041.78 3,040.76 3,041.78 143,103.8K
14:09 3,041.66 3,041.74 3,040.83 3,041.19 133,710.0K
14:10 3,041.19 3,041.30 3,040.45 3,040.77 138,916.8K
14:11 3,040.43 3,042.15 3,040.34 3,042.15 137,390.2K
14:12 3,042.07 3,042.32 3,041.59 3,041.95 141,846.1K
14:13 3,042.02 3,042.25 3,041.53 3,041.86 157,378.9K
14:14 3,041.68 3,041.86 3,041.20 3,041.28 145,682.3K
14:15 3,041.38 3,042.30 3,041.33 3,042.19 151,756.4K
14:16 3,042.46 3,042.46 3,041.78 3,042.42 154,307.4K
14:17 3,042.22 3,042.32 3,041.30 3,041.30 183,363.4K
14:18 3,041.64 3,041.75 3,041.09 3,041.50 141,357.3K
14:19 3,040.97 3,041.74 3,040.97 3,041.39 158,595.7K
14:20 3,041.76 3,042.04 3,040.96 3,042.04 153,298.9K
14:21 3,041.73 3,042.05 3,041.65 3,041.97 139,078.9K
14:22 3,042.03 3,043.16 3,042.03 3,042.76 148,866.3K
14:23 3,042.87 3,043.01 3,042.55 3,042.55 172,671.7K
14:24 3,042.56 3,042.67 3,042.19 3,042.55 170,849.4K
14:25 3,042.22 3,042.93 3,042.22 3,042.68 183,045.1K
14:26 3,042.63 3,043.21 3,042.40 3,042.96 195,390.2K
14:27 3,042.89 3,045.11 3,042.89 3,044.23 290,957.5K
14:28 3,044.14 3,044.14 3,043.29 3,043.93 184,766.9K
14:29 3,043.87 3,044.55 3,043.48 3,044.49 185,565.0K
14:30 3,044.76 3,045.56 3,044.69 3,044.99 195,531.9K
14:31 3,045.26 3,045.26 3,044.25 3,044.68 187,729.2K
14:32 3,044.55 3,044.81 3,044.14 3,044.80 164,673.7K
14:33 3,044.80 3,046.64 3,044.71 3,046.64 260,570.3K
14:34 3,046.79 3,047.09 3,046.23 3,046.83 236,223.8K
14:35 3,046.96 3,047.14 3,045.78 3,046.22 214,455.8K
14:36 3,046.24 3,046.24 3,045.28 3,045.78 269,827.3K
14:37 3,046.12 3,047.18 3,046.12 3,046.29 289,292.0K
14:38 3,046.39 3,046.39 3,045.53 3,045.93 222,324.8K
14:39 3,046.01 3,046.01 3,045.41 3,045.83 241,010.8K
14:40 3,046.06 3,046.47 3,045.70 3,045.70 276,691.5K
14:41 3,045.78 3,045.78 3,044.84 3,044.99 263,298.0K
14:42 3,044.97 3,045.23 3,044.52 3,044.83 238,165.6K
14:43 3,044.61 3,044.78 3,043.80 3,044.04 263,355.9K
14:44 3,043.75 3,044.78 3,043.58 3,044.60 282,262.7K
14:45 3,044.71 3,044.91 3,044.43 3,044.46 272,018.3K
14:46 3,044.84 3,044.84 3,043.59 3,043.66 296,886.7K
14:47 3,043.43 3,044.56 3,043.43 3,043.93 285,884.4K
14:48 3,044.21 3,044.22 3,043.69 3,043.91 268,362.9K
14:49 3,043.85 3,044.37 3,043.48 3,044.06 296,450.9K
14:50 3,043.85 3,044.00 3,043.39 3,043.56 346,918.6K
14:51 3,043.68 3,043.82 3,043.20 3,043.44 330,239.4K
14:52 3,043.66 3,044.41 3,043.59 3,044.30 344,010.0K
14:53 3,044.05 3,044.96 3,043.87 3,044.85 414,145.4K
14:54 3,045.05 3,045.36 3,044.67 3,045.36 428,199.0K
14:55 3,045.51 3,045.69 3,044.95 3,045.58 465,050.8K
14:56 3,045.38 3,046.85 3,045.06 3,046.50 529,082.5K
14:57 3,046.88 3,046.89 3,046.81 3,046.81 30,568.7K
14:58 3,046.81 3,046.81 3,046.81 3,046.81 0.0K
14:59 3,046.81 3,047.38 3,046.81 3,047.27 786,326.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available